btc btc Bitcoin $29,186.38 -3.58% eth eth Ethereum $1,975.61 -2.94% ada ada Cardano $0.515372 -4.76% bnb bnb BNB $319.67 0.36% xrp xrp XRP $0.407851 -3.33% doge doge Dogecoin $0.083469 -2.99% bch bch Bitcoin Cash $192.07 -3.82% etc etc Ethereum Classic $21.88 3.73%

PAYZ PAYMENTS Price

PAYZ PAYMENTS PAYZ PAYMENTS (payz-USD)

$0.001514 USD Price today $-0.0002016 (-11.75%)
Low: $0.001493 High: $0.001746
PAYZ PAYMENTS Price Change
24h 7d 30d 90d
-11.75% -9.82% -83.33% -96.4%
Today’s price of PAYZ PAYMENTS (PAYZ-USD) makes $0.001514 with a 24-hour trading volume of $1,050. The price has changed by -11.75% in the last 24 hours. The daily highest PAYZ/USD rate is $0.001746.
Updated: May 23, 2022 23:00:30 UTC
BNB: 0x88cF...8D0B14
Overview Historical Data

PAYZ PAYMENTS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PAYZ PAYMENTS (PAYZ) Value Statistics
PAYZ PAYMENTS Price $0.001514
Market Rank #6720
Open $0.001715
Change 1h -1.88%
Change 24h -11.75%
Volume $1050
Market Capitalization $0
Circulating Supply 0 PAYZ
Max Supply 30,000,000 PAYZ
PAYZ PAYMENTS (PAYZ) Price History
24h Low / 24h High $0.001493 / $0.001746
7d Low / 7d High $0.001256 / $0.002194
30d Low / 30d High $0.001256 / $0.01829
90d Low / 90d High $0.001256 / $0.0709
52 Week Low / 52 Week High $0.001256 / $0.0709
All Time Low / All Time High $0.001195 / $0.0709

PAYZ PAYMENTS Converter

payz
PAYZ
US Dollar
USD
  • 1 payz = 0.00151400 USD
  • 2 payz = 0.00302800 USD
  • 3 payz = 0.00454200 USD
  • 4 payz = 0.00605600 USD
  • 5 payz = 0.00757000 USD
  • 6 payz = 0.00908400 USD
  • 7 payz = 0.01059800 USD
  • 8 payz = 0.01211200 USD
  • 9 payz = 0.01362600 USD
  • 10 payz = 0.01514000 USD
Convert PAYZ PAYMENTS (PAYZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PAYZ Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 893 0.00188 0.001458 0.001649 0.001581 -4.13%
May 21, 2022 649 0.002137 0.00136 0.001376 0.001649 19.84%
May 20, 2022 872 0.001727 0.001258 0.001324 0.001371 3.55%
May 19, 2022 326 0.001489 0.001256 0.001406 0.001324 -5.87%
May 18, 2022 545 0.001793 0.001405 0.001696 0.001405 -17.16%
May 17, 2022 327 0.002194 0.00165 0.001673 0.001699 1.56%
May 16, 2022 1325 0.001903 0.001524 0.0016 0.001668 4.27%
May 15, 2022 1124 0.002472 0.001356 0.002052 0.0016 -22.06%
May 14, 2022 1079 0.002057 0.001406 0.001486 0.002052 38.13%
May 13, 2022 1391 0.001541 0.001195 0.001492 0.001482 -0.66%
May 12, 2022 690 0.002455 0.001447 0.002407 0.001492 -38.01%
May 11, 2022 949 0.003195 0.002144 0.003008 0.002407 -19.97%
May 10, 2022 405 0.003961 0.002939 0.003583 0.003008 -16.05%
May 09, 2022 57 0.003875 0.003498 0.003825 0.003581 -6.39%

Latest PAYZ PAYMENTS News

All News