btc btc Bitcoin $20,220.95 5.81% eth eth Ethereum $1,158.71 10.22% ada ada Cardano $0.466473 4.03% bnb bnb BNB $233.81 7.82% xrp xrp XRP $0.327163 3.04% doge doge Dogecoin $0.068855 4.09% bch bch Bitcoin Cash $107.44 4.39% etc etc Ethereum Classic $15.33 5.49%

PearDAO Price

PearDAO PearDAO (pex-USD)

$0.1434 USD Price today $0.003621 (2.59%)
Low: $0.1395 High: $0.1446
PearDAO Price Change
24h 7d 30d 90d
2.59% -4.46% -27.58% -70.29%
Today’s price of PearDAO (PEX-USD) makes $0.1434 with a 24-hour trading volume of $98,015. The price has changed by 2.59% in the last 24 hours. The daily highest PEX/USD rate is $0.1446.
Updated: Jul 05, 2022 8:01:08 UTC
0x6a0b66710567b6beb81A71F7e9466450a91a384b
BNB: 0x6a0b...1a384b
Overview Historical Data

PearDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PearDAO (PEX) Value Statistics
PearDAO Price $0.1434
Market Rank #823
Open $0.1397
Change 1h -0.6%
Change 24h 2.59%
Volume $98.02K
Market Capitalization $7.5M
Circulating Supply 52,300,308 PEX
Max Supply 1,000,000,000 PEX
PearDAO (PEX) Price History
24h Low / 24h High $0.1395 / $0.1446
7d Low / 7d High $0.1402 / $0.1513
30d Low / 30d High $0.1402 / $0.2004
90d Low / 90d High $0.1402 / $0.5405
52 Week Low / 52 Week High $0.1402 / $0.7577
All Time Low / All Time High $0.1356 / $0.7577

PearDAO Converter

pex
PEX
US Dollar
USD
  • 1 pex = 0.14340000 USD
  • 2 pex = 0.28680000 USD
  • 3 pex = 0.43020000 USD
  • 4 pex = 0.57360000 USD
  • 5 pex = 0.71700000 USD
  • 6 pex = 0.86040000 USD
  • 7 pex = 1.00 USD
  • 8 pex = 1.14 USD
  • 9 pex = 1.29 USD
  • 10 pex = 1.43 USD
Convert PearDAO (PEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PEX Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 100.91K 0.1433 0.1395 0.1408 0.1429 1.49%
Jul 03, 2022 87.82K 0.1417 0.1402 0.1411 0.1408 -0.22%
Jul 02, 2022 100.96K 0.1419 0.1405 0.1414 0.1415 0.10%
Jul 01, 2022 127.46K 0.1442 0.1404 0.1418 0.1417 -0.12%
Jun 30, 2022 115.68K 0.1453 0.1388 0.1448 0.1417 -2.15%
Jun 29, 2022 112.13K 0.1489 0.1437 0.1486 0.1445 -2.79%
Jun 28, 2022 107.07K 0.1513 0.1478 0.1498 0.1486 -0.79%
Jun 27, 2022 94.89K 0.1523 0.1498 0.1508 0.15 -0.52%
Jun 26, 2022 103.39K 0.1537 0.1507 0.1516 0.1509 -0.46%
Jun 25, 2022 116.6K 0.1532 0.1502 0.1533 0.1518 -0.94%
Jun 24, 2022 124.41K 0.1546 0.1483 0.149 0.1537 3.13%
Jun 23, 2022 122.1K 0.15 0.1454 0.1447 0.149 2.98%
Jun 22, 2022 127.15K 0.1478 0.1442 0.1475 0.1447 -1.91%
Jun 21, 2022 137.91K 0.1497 0.1449 0.1457 0.1467 0.66%

Latest PearDAO News

All News