Pebble Price

Pebble Pebble (pbl-USD)

$21.12 USD Price today $-4.00 (-15.93%)
Low: $21.06 High: $25.29
Pebble Price Change
24h 7d 30d 90d
-15.93% -7.59% -66% -95.62%
Today’s price of Pebble (PBL-USD) makes $21.12 with a 24-hour trading volume of $253. The price has changed by -15.93% in the last 24 hours. The daily highest PBL/USD rate is $25.29.
Updated: Oct 07, 2022 13:00:55 UTC
0x9a2d0935e6cc558aaba4ebd280f03a74b4752add
Fantom: 0x9a2d...752add
Overview Historical Data

Pebble / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pebble (PBL) Value Statistics
Pebble Price $21.12
Market Rank #6538
Open $25.12
Change 1h -5.6%
Change 24h -15.93%
Volume $253
Market Capitalization $0
Circulating Supply 0 PBL
Max Supply 10,000 PBL
Pebble (PBL) Price History
24h Low / 24h High $21.06 / $25.29
7d Low / 7d High $18.11 / $26.71
30d Low / 30d High $13.76 / $81.36
90d Low / 90d High $13.76 / $1190.50
52 Week Low / 52 Week High $13.76 / $1190.50
All Time Low / All Time High $13.65 / $1190.50

Pebble Converter

pbl
PBL
US Dollar
USD
  • 0.00001 pbl = 0.00021120 USD
  • 0.00005 pbl = 0.00105600 USD
  • 0.0001 pbl = 0.00211200 USD
  • 0.0005 pbl = 0.01056000 USD
  • 0.001 pbl = 0.02112000 USD
  • 0.005 pbl = 0.10560000 USD
  • 0.01 pbl = 0.21120000 USD
  • 0.05 pbl = 1.05 USD
  • 0.1 pbl = 2.11 USD
  • 0.5 pbl = 10.56 USD
Convert Pebble (PBL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PBL Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 222 26.71 22.12 24.28 22.17 -8.68%
Oct 05, 2022 69 24.87 22.69 23.52 24.28 3.26%
Oct 04, 2022 40 23.64 22.81 23.22 23.52 1.28%
Oct 03, 2022 301 25.74 19.92 20.05 23.23 15.86%
Oct 02, 2022 534 23.26 18.94 21.32 20.05 -5.96%
Oct 01, 2022 576 22.00 18.11 21.15 21.32 0.81%
Sep 30, 2022 980 26.18 19.69 24.82 21.15 -14.80%
Sep 29, 2022 2006 25.23 17.57 24.99 24.85 -0.56%
Sep 28, 2022 545 26.37 21.74 26.10 24.99 -4.26%
Sep 27, 2022 304 27.76 25.36 25.66 26.10 1.70%
Sep 26, 2022 1361 26.58 17.94 17.96 25.66 42.91%
Sep 25, 2022 24 18.81 17.75 18.70 17.96 -3.98%
Sep 24, 2022 595 20.88 17.48 19.03 18.68 -1.85%
Sep 23, 2022 1062 22.56 16.34 22.42 19.03 -15.13%