Pecora Network Price

Pecora Network Pecora Network (pen-USD)

$0.0118 USD Price today $0.000126 (1.08%)
Low: $0.01166 High: $0.01195
Pecora Network Price Change
24h 7d 30d 90d
1.08% -1.57% -90.61% -90.61%
Today’s price of Pecora Network (PEN-USD) makes $0.0118 with a 24-hour trading volume of $108. The price has changed by 1.08% in the last 24 hours. The daily highest PEN/USD rate is $0.01195.
Updated: Aug 13, 2022 22:01:04 UTC
0x3a6b593fb353fd5a3bb68ea120f3ba4f78637c30
BNB: 0x3a6b...637c30
Overview Historical Data

Pecora Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pecora Network (PEN) Value Statistics
Pecora Network Price $0.0118
Market Rank #7184
Open $0.01167
Change 1h 0.21%
Change 24h 1.08%
Volume $108
Market Capitalization $0
Circulating Supply 0 PEN
Max Supply 10,000,000 PEN
Pecora Network (PEN) Price History
24h Low / 24h High $0.01166 / $0.01195
7d Low / 7d High $0.01146 / $0.01224
30d Low / 30d High $0.01095 / $0.1306
90d Low / 90d High $0.01095 / $0.1306
52 Week Low / 52 Week High $0.01095 / $0.1306
All Time Low / All Time High $0.01095 / $0.1306

Pecora Network Converter

pen
PEN
US Dollar
USD
  • 1 pen = 0.01180000 USD
  • 2 pen = 0.02360000 USD
  • 3 pen = 0.03540000 USD
  • 4 pen = 0.04720000 USD
  • 5 pen = 0.05900000 USD
  • 6 pen = 0.07080000 USD
  • 7 pen = 0.08260000 USD
  • 8 pen = 0.09440000 USD
  • 9 pen = 0.10620000 USD
  • 10 pen = 0.11800000 USD
Convert Pecora Network (PEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PEN Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 11 0.01178 0.01146 0.01165 0.01178 1.11%
Aug 11, 2022 203 0.01209 0.01163 0.01187 0.01165 -1.87%
Aug 10, 2022 174 0.01218 0.01146 0.01185 0.01187 0.15%
Aug 09, 2022 254 0.01198 0.01141 0.01187 0.01185 -0.15%
Aug 08, 2022 69 0.01219 0.01179 0.01183 0.01187 0.35%
Aug 07, 2022 562 0.01195 0.01155 0.01185 0.01185 -0.02%
Aug 06, 2022 514 0.01224 0.01184 0.01212 0.01185 -2.27%
Aug 05, 2022 366 0.01241 0.01195 0.01203 0.01211 0.65%
Aug 04, 2022 352 0.01208 0.01156 0.01159 0.01203 3.74%
Aug 03, 2022 148 0.01185 0.01114 0.01114 0.01159 4.05%
Aug 02, 2022 0 0.01138 0.01095 0.01128 0.01114 -1.25%
Aug 01, 2022 793 0.01186 0.01109 0.01159 0.01128 -2.67%
Jul 31, 2022 1555 0.01243 0.01153 0.0121 0.01159 -4.20%
Jul 30, 2022 814 0.0126 0.01201 0.01249 0.0121 -3.08%