btc btc Bitcoin $29,128.56 1.13% eth eth Ethereum $1,792.44 1.90% ada ada Cardano $0.466874 2.27% bnb bnb BNB $301.93 0.23% xrp xrp XRP $0.385333 0.42% doge doge Dogecoin $0.081612 -0.02% bch bch Bitcoin Cash $179.37 1.59% etc etc Ethereum Classic $22.84 1.43%

PegasusDollar Price

PegasusDollar PegasusDollar (pes-USD)

$6.35 USD Price today $1.31 (25.99%)
Low: $4.85 High: $7.07
PegasusDollar Price Change
24h 7d 30d 90d
25.99% -38.47% -91.46% -99.06%
Today’s price of PegasusDollar (PES-USD) makes $6.35 with a 24-hour trading volume of $200,126. The price has changed by 25.99% in the last 24 hours. The daily highest PES/USD rate is $7.07.
Updated: May 29, 2022 11:01:09 UTC
Cronos: 0x8EfB...e2aa3B
Overview Historical Data

PegasusDollar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PegasusDollar (PES) Value Statistics
PegasusDollar Price $6.35
Market Rank #3581
Open $5.04
Change 1h 1.97%
Change 24h 25.99%
Volume $200.13K
Market Capitalization $0
Circulating Supply 0 PES
Max Supply 100,000,000,000 PES
PegasusDollar (PES) Price History
24h Low / 24h High $4.85 / $7.07
7d Low / 7d High $2.66 / $11.38
30d Low / 30d High $2.66 / $86.23
90d Low / 90d High $2.66 / $758.72
52 Week Low / 52 Week High $2.66 / $758.72
All Time Low / All Time High $2.37 / $758.72

PegasusDollar Converter

pes
PES
US Dollar
USD
  • 1 pes = 6.35 USD
  • 2 pes = 12.70 USD
  • 3 pes = 19.05 USD
  • 4 pes = 25.40 USD
  • 5 pes = 31.75 USD
  • 6 pes = 38.10 USD
  • 7 pes = 44.45 USD
  • 8 pes = 50.80 USD
  • 9 pes = 57.15 USD
  • 10 pes = 63.50 USD
Convert PegasusDollar (PES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PES Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 259.22K 7.63 4.85 6.75 5.83 -13.70%
May 27, 2022 223.48K 6.77 2.66 2.85 6.77 137.30%
May 26, 2022 82.33K 7.16 2.37 6.70 2.85 -57.38%
May 25, 2022 480.41K 11.38 5.56 9.47 6.70 -29.25%
May 24, 2022 232.31K 10.81 5.92 7.01 9.20 31.22%
May 23, 2022 115.9K 9.54 6.84 9.41 7.08 -24.80%
May 22, 2022 205.41K 10.66 8.85 10.48 9.40 -10.35%
May 21, 2022 209.06K 11.01 10.04 10.56 10.45 -1.07%
May 20, 2022 171.89K 11.46 9.45 10.77 10.55 -2.09%
May 19, 2022 243.92K 12.13 10.31 10.47 10.77 2.92%
May 18, 2022 152.76K 13.59 10.01 12.86 10.53 -18.14%
May 17, 2022 205.33K 12.94 9.34 9.66 12.86 33.18%
May 16, 2022 169.12K 10.15 8.53 9.20 9.66 4.95%
May 15, 2022 85.12K 10.79 9.06 10.43 9.21 -11.74%

Latest PegasusDollar News

All News