Pembrock Price

Pembrock Pembrock (pem-USD)

$0.09124 USD Price today $-0.01273 (-12.25%)
Low: $0.08699 High: $0.3497
Pembrock Price Change
24h 7d 30d 90d
-12.25% 8.47% -48.37% -70.15%
Today’s price of Pembrock (PEM-USD) makes $0.09124 with a 24-hour trading volume of $6,886. The price has changed by -12.25% in the last 24 hours. The daily highest PEM/USD rate is $0.3497.
Updated: Jul 06, 2022 6:00:51 UTC
token.pembrock.near
NEAR Protocol: token....k.near
Overview Historical Data

Pembrock / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pembrock (PEM) Value Statistics
Pembrock Price $0.09124
Market Rank #5231
Open $0.1039
Change 1h -0.46%
Change 24h -12.25%
Volume $6886
Market Capitalization $0
Circulating Supply 0 PEM
Max Supply 160,000,000 PEM
Pembrock (PEM) Price History
24h Low / 24h High $0.08699 / $0.3497
7d Low / 7d High $0.07731 / $0.3492
30d Low / 30d High $0.07731 / $0.3492
90d Low / 90d High $0.07731 / $0.3492
52 Week Low / 52 Week High $0.07731 / $0.3492
All Time Low / All Time High $0.07731 / $0.3492

Pembrock Converter

pem
PEM
US Dollar
USD
  • 1 pem = 0.09124000 USD
  • 2 pem = 0.18248000 USD
  • 3 pem = 0.27372000 USD
  • 4 pem = 0.36496000 USD
  • 5 pem = 0.45620000 USD
  • 6 pem = 0.54744000 USD
  • 7 pem = 0.63868000 USD
  • 8 pem = 0.72992000 USD
  • 9 pem = 0.82116000 USD
  • 10 pem = 0.91240000 USD
Convert Pembrock (PEM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PEM Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5971 0.3492 0.08699 0.09539 0.09148 -4.10%
Jul 04, 2022 3520 0.09539 0.08773 0.09129 0.09539 4.49%
Jul 03, 2022 4374 0.09129 0.087 0.08813 0.09129 3.58%
Jul 02, 2022 2944 0.09174 0.08813 0.09133 0.08813 -3.50%
Jul 01, 2022 29.1K 0.09451 0.08327 0.08327 0.09133 9.67%
Jun 30, 2022 9225 0.08327 0.07731 0.08314 0.08327 0.16%
Jun 29, 2022 5665 0.08547 0.08231 0.08309 0.08314 0.06%
Jun 28, 2022 6138 0.09452 0.08309 0.09543 0.08309 -12.92%
Jun 27, 2022 4408 0.1002 0.09352 0.09637 0.09543 -0.98%
Jun 26, 2022 7638 0.1093 0.09635 0.1076 0.09638 -10.46%
Jun 25, 2022 22.72K 0.1157 0.1025 0.1085 0.1076 -0.81%
Jun 24, 2022 16.78K 0.1085 0.1 0.1001 0.1085 8.36%
Jun 23, 2022 3262 0.1001 0.09349 0.09461 0.1 5.73%
Jun 22, 2022 3482 0.1012 0.0936 0.1012 0.09461 -6.59%