btc btc Bitcoin $20,295.15 6.06% eth eth Ethereum $1,156.00 9.55% ada ada Cardano $0.468303 4.09% bnb bnb BNB $234.70 8.08% xrp xrp XRP $0.326679 2.29% doge doge Dogecoin $0.069518 4.76% bch bch Bitcoin Cash $107.66 4.10% etc etc Ethereum Classic $15.37 5.27%

Pesabase Price

Pesabase Pesabase (pesa-USD)

$0.1668 USD Price today $0.004746 (2.93%)
Low: $0.1601 High: $0.1729
Pesabase Price Change
24h 7d 30d 90d
2.93% 40.96% 117.07% 243.03%
Today’s price of Pesabase (PESA-USD) makes $0.1668 with a 24-hour trading volume of $218,858. The price has changed by 2.93% in the last 24 hours. The daily highest PESA/USD rate is $0.1729.
Updated: Jul 05, 2022 6:01:12 UTC
0x4adc604a0261e3d340745533964fff6bb130f3c3
BNB: 0x4adc...30f3c3
Overview Historical Data

Pesabase / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pesabase (PESA) Value Statistics
Pesabase Price $0.1668
Market Rank #3471
Open $0.1621
Change 1h 0.19%
Change 24h 2.93%
Volume $218.86K
Market Capitalization $0
Circulating Supply 0 PESA
Max Supply 60,000,000 PESA
Pesabase (PESA) Price History
24h Low / 24h High $0.1601 / $0.1729
7d Low / 7d High $0.08248 / $0.1646
30d Low / 30d High $0.07083 / $0.1646
90d Low / 90d High $0.05772 / $0.1646
52 Week Low / 52 Week High $0.05772 / $0.1646
All Time Low / All Time High $0.04364 / $0.1646

Pesabase Converter

pesa
PESA
US Dollar
USD
  • 1 pesa = 0.16680000 USD
  • 2 pesa = 0.33360000 USD
  • 3 pesa = 0.50040000 USD
  • 4 pesa = 0.66720000 USD
  • 5 pesa = 0.83400000 USD
  • 6 pesa = 1.00 USD
  • 7 pesa = 1.16 USD
  • 8 pesa = 1.33 USD
  • 9 pesa = 1.50 USD
  • 10 pesa = 1.66 USD
Convert Pesabase (PESA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PESA Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 216.18K 0.1646 0.1601 0.1607 0.164 2.08%
Jul 03, 2022 200.77K 0.1621 0.1488 0.1501 0.1607 7.06%
Jul 02, 2022 206.76K 0.1515 0.1491 0.1501 0.1514 0.86%
Jul 01, 2022 197.05K 0.1622 0.1029 0.1309 0.151 15.36%
Jun 30, 2022 186.09K 0.1366 0.1308 0.1324 0.1311 -1.04%
Jun 29, 2022 232.76K 0.134 0.1198 0.1206 0.1324 9.79%
Jun 28, 2022 219.37K 0.1229 0.08248 0.1202 0.1206 0.31%
Jun 27, 2022 180.81K 0.1239 0.1195 0.1198 0.1202 0.40%
Jun 26, 2022 175.93K 0.1258 0.1056 0.1124 0.1198 6.60%
Jun 25, 2022 237.74K 0.1224 0.103 0.1148 0.1224 6.60%
Jun 24, 2022 318.51K 0.1192 0.09571 0.09586 0.119 24.23%
Jun 23, 2022 221.95K 0.09611 0.08306 0.08379 0.09587 14.41%
Jun 22, 2022 190.16K 0.08428 0.08345 0.08408 0.08379 -0.34%
Jun 21, 2022 195.58K 0.08474 0.07956 0.07971 0.08408 5.49%

Latest Pesabase News

All News