Petroleum OIL Price

Petroleum OIL Petroleum OIL (oil-USD)

$0.8309 USD Price today $-0.0008286 (-0.1%)
Low: $0.6822 High: $0.8524
Petroleum OIL Price Change
24h 7d 30d 90d
-0.1% -25.13% -58.59% -58.01%
Today’s price of Petroleum OIL (OIL-USD) makes $0.8309 with a 24-hour trading volume of $13,870. The price has changed by -0.1% in the last 24 hours. The daily highest OIL/USD rate is $0.8524.
Updated: Feb 08, 2023 20:01:05 UTC
0x500756c7d239aee30f52c7e52af4f4f008d1a98f
Arbitrum: 0x5007...d1a98f
Overview Historical Data

Petroleum OIL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Petroleum OIL (OIL) Value Statistics
Petroleum OIL Price $0.8309
Market Rank #4760
Open $0.8317
Change 1h -1.3%
Change 24h -0.1%
Volume $13.87K
Market Capitalization $0
Circulating Supply 0 OIL
Max Supply --
Petroleum OIL (OIL) Price History
24h Low / 24h High $0.6822 / $0.8524
7d Low / 7d High $0.6846 / $1.54
30d Low / 30d High $0.6846 / $3.57
90d Low / 90d High $0.6846 / $10.35
52 Week Low / 52 Week High $0.6846 / $10.35
All Time Low / All Time High $0.5712 / $10.35

Petroleum OIL Converter

oil
OIL
US Dollar
USD
  • 1 oil = 0.83090000 USD
  • 2 oil = 1.66 USD
  • 3 oil = 2.49 USD
  • 4 oil = 3.32 USD
  • 5 oil = 4.15 USD
  • 6 oil = 4.98 USD
  • 7 oil = 5.81 USD
  • 8 oil = 6.64 USD
  • 9 oil = 7.47 USD
  • 10 oil = 8.30 USD
Convert Petroleum OIL (OIL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OIL Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 14.98K 0.8449 0.8009 0.8259 0.8015 -2.94%
Feb 06, 2023 15.59K 0.8433 0.6846 0.7965 0.8258 3.68%
Feb 05, 2023 11.3K 0.8437 0.796 0.8165 0.7961 -2.50%
Feb 04, 2023 15.86K 1.04 0.5712 0.7877 0.8165 3.66%
Feb 03, 2023 20.86K 1.06 0.6993 1.04 0.7877 -24.60%
Feb 02, 2023 31.01K 1.54 0.7565 1.12 1.04 -7.43%
Feb 01, 2023 12.78K 1.20 0.8655 1.16 1.12 -3.10%
Jan 31, 2023 11.67K 1.66 1.08 1.64 1.16 -29.30%
Jan 30, 2023 14.56K 2.03 1.39 2.03 1.64 -19.09%
Jan 29, 2023 17.78K 2.21 2.03 2.23 2.03 -8.90%
Jan 28, 2023 24.66K 2.40 2.21 2.36 2.21 -6.18%
Jan 27, 2023 26.89K 2.44 2.36 2.40 2.36 -1.89%
Jan 26, 2023 33.6K 2.50 2.14 2.17 2.40 10.52%
Jan 25, 2023 35.76K 2.27 2.14 2.20 2.17 -1.29%