Phantom Protocol Price

Phantom Protocol Phantom Protocol (phm-USD)

$0.0001118 USD Price today $-0.000005982 (-5.08%)
Low: $0.0001066 High: $0.0001185
Phantom Protocol Price Change
24h 7d 30d 90d
-5.08% -8.33% -63.1% -84.12%
Today’s price of Phantom Protocol (PHM-USD) makes $0.0001118 with a 24-hour trading volume of $26,854. The price has changed by -5.08% in the last 24 hours. The daily highest PHM/USD rate is $0.0001185.
Updated: May 27, 2022 15:00:40 UTC
Ethereum: 0x3f9b...8f89d3
Overview Historical Data

Phantom Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Phantom Protocol (PHM) Value Statistics
Phantom Protocol Price $0.0001118
Market Rank #4834
Open $0.0001177
Change 1h 0.08%
Change 24h -5.08%
Volume $26.85K
Market Capitalization $0
Circulating Supply 0 PHM
Max Supply 10,000,000,000 PHM
Phantom Protocol (PHM) Price History
24h Low / 24h High $0.0001066 / $0.0001185
7d Low / 7d High $0.000111 / $0.0001258
30d Low / 30d High $0.000111 / $0.000303
90d Low / 90d High $0.000111 / $0.001045
52 Week Low / 52 Week High $0.000111 / $0.01216
All Time Low / All Time High $0.0001032 / $0.01216

Phantom Protocol Converter

phm
PHM
US Dollar
USD
  • 1 phm = 0.00011180 USD
  • 2 phm = 0.00022360 USD
  • 3 phm = 0.00033540 USD
  • 4 phm = 0.00044720 USD
  • 5 phm = 0.00055900 USD
  • 6 phm = 0.00067080 USD
  • 7 phm = 0.00078260 USD
  • 8 phm = 0.00089440 USD
  • 9 phm = 0.00100620 USD
  • 10 phm = 0.00111800 USD
Convert Phantom Protocol (PHM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHM Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 32.32K 0.0001217 0.0001085 0.0001199 0.0001107 -7.70%
May 25, 2022 17.56K 0.0001207 0.0001153 0.0001162 0.0001199 3.18%
May 24, 2022 24.02K 0.0001162 0.000111 0.0001152 0.0001162 0.95%
May 23, 2022 23.1K 0.0001219 0.0001126 0.0001176 0.0001152 -2.08%
May 22, 2022 31.64K 0.0001218 0.0001161 0.0001202 0.0001176 -2.17%
May 21, 2022 31.61K 0.0001238 0.0001163 0.0001229 0.0001202 -2.16%
May 20, 2022 22.94K 0.0001258 0.0001219 0.0001258 0.0001229 -2.34%
May 19, 2022 24.53K 0.0001268 0.0001238 0.0001268 0.0001258 -0.76%
May 18, 2022 19.98K 0.0001307 0.0001248 0.0001298 0.0001268 -2.32%
May 17, 2022 24.42K 0.0001335 0.0001253 0.0001273 0.0001298 2.01%
May 16, 2022 26.82K 0.0001363 0.0001264 0.0001365 0.0001273 -6.75%
May 15, 2022 29.19K 0.0001436 0.0001259 0.0001264 0.0001365 7.97%
May 14, 2022 28.51K 0.0001382 0.0001258 0.0001385 0.0001264 -8.71%
May 13, 2022 49.23K 0.0001446 0.0001252 0.0001398 0.0001385 -1.00%