Phenix Finance (NEW) Price

Phenix Finance (NEW) Phenix Finance (NEW) (phnx-USD)

$0.0008493 USD Price today $-0.00009265 (-9.84%)
Low: $0.0008422 High: $0.0009479
Phenix Finance (NEW) Price Change
24h 7d 30d 90d
-9.84% -29.59% -84.25% -83.25%
Today’s price of Phenix Finance (NEW) (PHNX-USD) makes $0.0008493 with a 24-hour trading volume of $7,560. The price has changed by -9.84% in the last 24 hours. The daily highest PHNX/USD rate is $0.0009479.
Updated: Dec 07, 2022 10:00:37 UTC
0x52438441073A33b6FcBc70fa3F3F334F2dA19906
Cronos: 0x5243...A19906
Overview Historical Data

Phenix Finance (NEW) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Phenix Finance (NEW) (PHNX) Value Statistics
Phenix Finance (NEW) Price $0.0008493
Market Rank #4899
Open $0.000942
Change 1h 0.26%
Change 24h -9.84%
Volume $7560
Market Capitalization $0
Circulating Supply 0 PHNX
Max Supply --
Phenix Finance (NEW) (PHNX) Price History
24h Low / 24h High $0.0008422 / $0.0009479
7d Low / 7d High $0.0007903 / $0.001257
30d Low / 30d High $0.0007903 / $0.005591
90d Low / 90d High $0.0007903 / $0.006191
52 Week Low / 52 Week High $0.0007903 / $0.006191
All Time Low / All Time High $0.0007903 / $0.006191

Phenix Finance (NEW) Converter

phnx
PHNX
US Dollar
USD
  • 1 phnx = 0.00084930 USD
  • 2 phnx = 0.00169860 USD
  • 3 phnx = 0.00254790 USD
  • 4 phnx = 0.00339720 USD
  • 5 phnx = 0.00424650 USD
  • 6 phnx = 0.00509580 USD
  • 7 phnx = 0.00594510 USD
  • 8 phnx = 0.00679440 USD
  • 9 phnx = 0.00764370 USD
  • 10 phnx = 0.00849300 USD
Convert Phenix Finance (NEW) (PHNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHNX Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 6445 0.000991 0.0008592 0.000987 0.0008989 -8.92%
Dec 05, 2022 11.54K 0.001008 0.0008325 0.0008146 0.000987 21.16%
Dec 04, 2022 12.46K 0.0009085 0.0007903 0.0009401 0.0008146 -13.35%
Dec 03, 2022 16.3K 0.001135 0.0009326 0.001138 0.0009401 -17.43%
Dec 02, 2022 6318 0.001236 0.001125 0.001235 0.001138 -7.81%
Dec 01, 2022 6419 0.001243 0.001177 0.00118 0.001235 4.61%
Nov 30, 2022 8694 0.001257 0.001177 0.00119 0.00118 -0.82%
Nov 29, 2022 5046 0.001268 0.001166 0.001239 0.001188 -4.16%
Nov 28, 2022 9213 0.00135 0.001196 0.001339 0.001242 -7.22%
Nov 27, 2022 17.59K 0.001606 0.001339 0.001579 0.001339 -15.19%
Nov 26, 2022 8566 0.001625 0.0015 0.001608 0.001579 -1.78%
Nov 25, 2022 8396 0.001797 0.001602 0.001812 0.001608 -11.27%
Nov 24, 2022 23.19K 0.002067 0.001764 0.002067 0.001812 -12.31%
Nov 23, 2022 10.63K 0.002241 0.002032 0.002201 0.002065 -6.17%