Phenix Finance (Polygon) Price

Phenix Finance (Polygon) Phenix Finance (Polygon) (phnx-USD)

$0.02673 USD Price today $0.0001333 (0.5%)
Low: $0.0264 High: $0.02915
Phenix Finance (Polygon) Price Change
24h 7d 30d 90d
0.5% -7.61% -16.02% -65.47%
Today’s price of Phenix Finance (Polygon) (PHNX-USD) makes $0.02673 with a 24-hour trading volume of $4,938. The price has changed by 0.5% in the last 24 hours. The daily highest PHNX/USD rate is $0.02915.
Updated: Jan 28, 2023 10:01:06 UTC
0x6c997a37f5a1dca62b58eeb01041f056942966b3
Polygon: 0x6c99...2966b3
Overview Historical Data

Phenix Finance (Polygon) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Phenix Finance (Polygon) (PHNX) Value Statistics
Phenix Finance (Polygon) Price $0.02673
Market Rank #5179
Open $0.02659
Change 1h 0.11%
Change 24h 0.5%
Volume $4938
Market Capitalization $0
Circulating Supply 0 PHNX
Max Supply --
Phenix Finance (Polygon) (PHNX) Price History
24h Low / 24h High $0.0264 / $0.02915
7d Low / 7d High $0.02344 / $0.02931
30d Low / 30d High $0.02344 / $0.03438
90d Low / 90d High $0.02344 / $0.07792
52 Week Low / 52 Week High $0.02344 / $0.07792
All Time Low / All Time High $0.02344 / $0.07792

Phenix Finance (Polygon) Converter

phnx
PHNX
US Dollar
USD
  • 1 phnx = 0.02673000 USD
  • 2 phnx = 0.05346000 USD
  • 3 phnx = 0.08019000 USD
  • 4 phnx = 0.10692000 USD
  • 5 phnx = 0.13365000 USD
  • 6 phnx = 0.16038000 USD
  • 7 phnx = 0.18711000 USD
  • 8 phnx = 0.21384000 USD
  • 9 phnx = 0.24057000 USD
  • 10 phnx = 0.26730000 USD
Convert Phenix Finance (Polygon) (PHNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHNX Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 5477 0.02915 0.0264 0.02736 0.02741 0.19%
Jan 26, 2023 3346 0.02775 0.02466 0.02505 0.02723 8.67%
Jan 25, 2023 7535 0.02549 0.02344 0.02511 0.02497 -0.56%
Jan 24, 2023 3902 0.02716 0.02479 0.02593 0.02508 -3.28%
Jan 23, 2023 2147 0.027 0.02583 0.02685 0.0259 -3.55%
Jan 22, 2023 8997 0.02845 0.02591 0.02823 0.02685 -4.90%
Jan 21, 2023 3413 0.02931 0.02808 0.02921 0.02825 -3.28%
Jan 20, 2023 1293 0.02953 0.02693 0.02739 0.02915 6.43%
Jan 19, 2023 1972 0.02764 0.02676 0.02736 0.02745 0.34%
Jan 18, 2023 3463 0.02987 0.02737 0.02926 0.02742 -6.30%
Jan 17, 2023 4086 0.02984 0.02887 0.02975 0.02918 -1.91%
Jan 16, 2023 3941 0.03225 0.02914 0.03037 0.02974 -2.08%
Jan 15, 2023 2678 0.0313 0.03002 0.03112 0.03042 -2.25%
Jan 14, 2023 3258 0.03438 0.03067 0.03201 0.03106 -2.97%