Phenix Finance Price

Phenix Finance Phenix Finance (phnx-USD)

$0.026 USD Price today $-0.0009536 (-3.54%)
Low: $0.02403 High: $0.0281
Phenix Finance Price Change
24h 7d 30d 90d
-3.54% 4.56% -9.08% 30.95%
Today’s price of Phenix Finance (PHNX-USD) makes $0.026 with a 24-hour trading volume of $48,564. The price has changed by -3.54% in the last 24 hours. The daily highest PHNX/USD rate is $0.0281.
Updated: Aug 11, 2022 11:00:47 UTC
0x57d06bb1e3b60c875cd3a4445a53217f9b44d390
Cronos: 0x57d0...44d390
Overview Historical Data

Phenix Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Phenix Finance (PHNX) Value Statistics
Phenix Finance Price $0.026
Market Rank #4337
Open $0.02695
Change 1h -0.6%
Change 24h -3.54%
Volume $48.56K
Market Capitalization $0
Circulating Supply 0 PHNX
Max Supply --
Phenix Finance (PHNX) Price History
24h Low / 24h High $0.02403 / $0.0281
7d Low / 7d High $0.02339 / $0.0342
30d Low / 30d High $0.02339 / $0.05595
90d Low / 90d High $0.01896 / $0.05595
52 Week Low / 52 Week High $0.01896 / $0.05595
All Time Low / All Time High $0.01896 / $0.05595

Phenix Finance Converter

phnx
PHNX
US Dollar
USD
  • 1 phnx = 0.02600000 USD
  • 2 phnx = 0.05200000 USD
  • 3 phnx = 0.07800000 USD
  • 4 phnx = 0.10400000 USD
  • 5 phnx = 0.13000000 USD
  • 6 phnx = 0.15600000 USD
  • 7 phnx = 0.18200000 USD
  • 8 phnx = 0.20800000 USD
  • 9 phnx = 0.23400000 USD
  • 10 phnx = 0.26000000 USD
Convert Phenix Finance (PHNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHNX Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 54.07K 0.02857 0.02403 0.02855 0.0257 -9.97%
Aug 09, 2022 36.59K 0.03197 0.02762 0.03191 0.02855 -10.52%
Aug 08, 2022 62.19K 0.0342 0.03113 0.03144 0.03188 1.40%
Aug 07, 2022 73K 0.03325 0.02566 0.02593 0.03143 21.24%
Aug 06, 2022 45.58K 0.0286 0.02547 0.02859 0.02592 -9.32%
Aug 05, 2022 53.56K 0.02867 0.02401 0.02406 0.02854 18.62%
Aug 04, 2022 30.58K 0.02625 0.02339 0.02574 0.02407 -6.51%
Aug 03, 2022 84.25K 0.03464 0.02568 0.03418 0.02574 -24.67%
Aug 02, 2022 37.46K 0.03595 0.03189 0.03265 0.03433 5.15%
Aug 01, 2022 37.03K 0.03479 0.03233 0.03356 0.03268 -2.64%
Jul 31, 2022 31.45K 0.03665 0.03356 0.0353 0.03356 -4.92%
Jul 30, 2022 79.01K 0.03971 0.03442 0.03477 0.0353 1.51%
Jul 29, 2022 44.36K 0.03507 0.03099 0.03156 0.03476 10.15%
Jul 28, 2022 27.74K 0.03242 0.02986 0.03042 0.03154 3.67%