PhiFi Finance Price

PhiFi Finance PhiFi Finance (phifiv2-USD)

$0.00000000000922 USD Price today $0.0000000000004322 (4.9%)
PhiFi Finance Price Change
24h 7d 30d 90d
4.9% 19.82% 0% 0%
Today’s price of PhiFi Finance (PHIFIV2-USD) makes $0.00000000000922 with a 24-hour trading volume of $0. The price has changed by 4.9% in the last 24 hours. The daily highest PHIFIV2/USD rate is $0.000000000009256.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

PhiFi Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PhiFi Finance (PHIFIV2) Value Statistics
PhiFi Finance Price $0.00000000000922
Market Rank --
Open $0.000000000008827
Change 1h 0%
Change 24h 4.9%
Volume $0
Market Capitalization $0
Circulating Supply 0 PHIFIV2
Max Supply --
PhiFi Finance (PHIFIV2) Price History
24h Low / 24h High $0.000000000008641 / $0.000000000009256
7d Low / 7d High $0.000000000001314 / $0.00000000000973
30d Low / 30d High $0.000000000001314 / $0.0000000006073
90d Low / 90d High $0 / $0.0000000006891
52 Week Low / 52 Week High $0 / $0.0000000006891
All Time Low / All Time High $0 / $0.0000000006891

PhiFi Finance Converter

phifiv2
PHIFIV2
US Dollar
USD
  • 1 phifiv2 = 0.000000000009 USD
  • 2 phifiv2 = 0.000000000018 USD
  • 3 phifiv2 = 0.000000000028 USD
  • 4 phifiv2 = 0.000000000037 USD
  • 5 phifiv2 = 0.000000000046 USD
  • 6 phifiv2 = 0.000000000055 USD
  • 7 phifiv2 = 0.000000000065 USD
  • 8 phifiv2 = 0.000000000074 USD
  • 9 phifiv2 = 0.000000000083 USD
  • 10 phifiv2 = 0.000000000092 USD
Convert PhiFi Finance (PHIFIV2) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHIFIV2 Historical Data

Date Volume High Low Open Close Change %
Oct 30, 2021 0 0.000000000009124 0.000000000008706 0.000000000008954 0.000000000008837 -1.33%
Oct 29, 2021 0 0.000000000009044 0.000000000008267 0.000000000008273 0.000000000008956 7.62%
Oct 28, 2021 0 0.000000000008303 0.000000000007585 0.000000000007601 0.000000000008275 8.14%
Oct 27, 2021 0 0.000000000008247 0.000000000007583 0.000000000008058 0.000000000007602 -6.00%
Oct 26, 2021 0 0.000000000008244 0.000000000007711 0.000000000007731 0.000000000008063 4.12%
Oct 25, 2021 16.03K 0.00000000000973 0.000000000006715 0.000000000007333 0.000000000007731 5.15%
Oct 24, 2021 40.78K 0.000000000007337 0.000000000001314 0.000000000001314 0.000000000007332 82.07%
Oct 23, 2021 32.98K 0.00000000005474 0.000000000001027 0.00000000005422 0.000000000001315 -4,023.01%
Oct 22, 2021 0 0.00000000005605 0.00000000005335 0.00000000005343 0.00000000005424 1.48%
Oct 21, 2021 0 0.00000000005713 0.00000000005307 0.00000000005663 0.0000000000535 -5.85%
Oct 20, 2021 0 0.00000000005761 0.0000000000546 0.00000000005502 0.00000000005658 2.75%
Oct 19, 2021 0 0.00000000005601 0.00000000005443 0.00000000005459 0.000000000055 0.75%
Oct 18, 2021 24.15K 0.00000000006629 0.00000000005434 0.00000000006567 0.00000000005456 -20.35%
Oct 17, 2021 83.81K 0.00000000007783 0.00000000006205 0.00000000006339 0.00000000006567 3.48%