Philcoin Price

Philcoin Philcoin (phl-USD)

$0.1203 USD Price today $0.001851 (1.56%)
Low: $0.1048 High: $0.121
Philcoin Price Change
24h 7d 30d 90d
1.56% 11.98% -32.55% -78.56%
Today’s price of Philcoin (PHL-USD) makes $0.1203 with a 24-hour trading volume of $324,712. The price has changed by 1.56% in the last 24 hours. The daily highest PHL/USD rate is $0.121.
Updated: Jul 06, 2022 7:00:53 UTC
0x68dd887d012abdf99d3492621e4d576a3f75019d
BNB: 0x68dd...75019d
Overview Historical Data

Philcoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Philcoin (PHL) Value Statistics
Philcoin Price $0.1203
Market Rank #3332
Open $0.1185
Change 1h -0%
Change 24h 1.56%
Volume $324.71K
Market Capitalization $0
Circulating Supply 0 PHL
Max Supply --
Philcoin (PHL) Price History
24h Low / 24h High $0.1048 / $0.121
7d Low / 7d High $0.1048 / $0.1242
30d Low / 30d High $0.08494 / $0.1789
90d Low / 90d High $0.08494 / $0.933
52 Week Low / 52 Week High $0.08494 / $0.933
All Time Low / All Time High $0.08437 / $0.933

Philcoin Converter

phl
PHL
US Dollar
USD
  • 1 phl = 0.12030000 USD
  • 2 phl = 0.24060000 USD
  • 3 phl = 0.36090000 USD
  • 4 phl = 0.48120000 USD
  • 5 phl = 0.60150000 USD
  • 6 phl = 0.72180000 USD
  • 7 phl = 0.84210000 USD
  • 8 phl = 0.96240000 USD
  • 9 phl = 1.08 USD
  • 10 phl = 1.20 USD
Convert Philcoin (PHL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHL Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 221.9K 0.1196 0.1048 0.1179 0.1192 1.06%
Jul 04, 2022 223.83K 0.1217 0.1177 0.1215 0.1179 -2.92%
Jul 03, 2022 220.38K 0.1217 0.1207 0.1211 0.1212 0.09%
Jul 02, 2022 231.07K 0.1236 0.1207 0.1215 0.1212 -0.19%
Jul 01, 2022 246.96K 0.1235 0.1209 0.1225 0.1213 -0.95%
Jun 30, 2022 302.89K 0.1242 0.1195 0.12 0.1226 2.15%
Jun 29, 2022 285.51K 0.1206 0.1073 0.1074 0.12 11.77%
Jun 28, 2022 310.47K 0.108 0.1067 0.107 0.1077 0.63%
Jun 27, 2022 341.93K 0.1311 0.1071 0.1272 0.1073 -15.64%
Jun 26, 2022 382.21K 0.1278 0.1251 0.126 0.1276 1.26%
Jun 25, 2022 407.11K 0.1307 0.1256 0.1297 0.1262 -2.67%
Jun 24, 2022 373.79K 0.1307 0.1286 0.13 0.13 -0.07%
Jun 23, 2022 463.19K 0.1301 0.1174 0.1177 0.1301 10.58%
Jun 22, 2022 405.1K 0.1185 0.1086 0.1086 0.1181 8.73%