Phoenix Price

Phoenix Phoenix (phx-USD)

$0.05913 USD Price today $-0.2206 (-78.86%)
Low: $0.05819 High: $0.2798
Phoenix Price Change
24h 7d 30d 90d
-78.86% 11.77% -94.52% -53.65%
Today’s price of Phoenix (PHX-USD) makes $0.05913 with a 24-hour trading volume of $0. The price has changed by -78.86% in the last 24 hours. The daily highest PHX/USD rate is $0.2798.
Updated: Aug 13, 2022 21:00:49 UTC
Overview Historical Data

Phoenix / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Phoenix (PHX) Value Statistics
Phoenix Price $0.05913
Market Rank #9539
Open $0.2797
Change 1h 0.41%
Change 24h -78.86%
Volume $0
Market Capitalization $0
Circulating Supply 0 PHX
Max Supply --
Phoenix (PHX) Price History
24h Low / 24h High $0.05819 / $0.2798
7d Low / 7d High $0.2795 / $0.3149
30d Low / 30d High $0.1003 / $1.08
90d Low / 90d High $0.0513 / $3.00
52 Week Low / 52 Week High $0.0513 / $3.00
All Time Low / All Time High $0.02256 / $3.00

Phoenix Converter

phx
PHX
US Dollar
USD
  • 1 phx = 0.05913000 USD
  • 2 phx = 0.11826000 USD
  • 3 phx = 0.17739000 USD
  • 4 phx = 0.23652000 USD
  • 5 phx = 0.29565000 USD
  • 6 phx = 0.35478000 USD
  • 7 phx = 0.41391000 USD
  • 8 phx = 0.47304000 USD
  • 9 phx = 0.53217000 USD
  • 10 phx = 0.59130000 USD
Convert Phoenix (PHX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PHX Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 0 0.2798 0.2796 0.2797 0.2797 0.02%
Aug 11, 2022 7 0.2875 0.05603 0.2797 0.2797 -0.01%
Aug 10, 2022 0 0.2798 0.2795 0.2796 0.2797 0.03%
Aug 09, 2022 3 0.2859 0.2796 0.2858 0.2796 -2.18%
Aug 08, 2022 1 0.2866 0.05452 0.2858 0.2859 0.02%
Aug 07, 2022 49 0.3149 0.05239 0.05242 0.2858 445.36%
Aug 06, 2022 0 0.2858 0.05241 0.2857 0.05241 -81.66%
Aug 05, 2022 172 0.3964 0.05049 0.2853 0.2858 0.16%
Aug 04, 2022 0 0.2855 0.2852 0.2853 0.2853 0.01%
Aug 03, 2022 3 0.2854 0.0287 0.0287 0.2853 894.09%
Aug 02, 2022 0 0.2957 0.0287 0.2955 0.0287 -90.29%
Aug 01, 2022 0 0.2958 0.05548 0.2955 0.2956 0.02%
Jul 31, 2022 39 0.2957 0.2954 0.2956 0.2955 -0.03%
Jul 30, 2022 39 0.3731 0.07624 0.0776 0.2955 280.88%