Pirate X Pirate Price

Pirate X Pirate Pirate X Pirate (pxp-USD)

$0.0001189 USD Price today $0.000003596 (3.12%)
Low: $0.0001143 High: $0.0001193
Pirate X Pirate Price Change
24h 7d 30d 90d
3.12% 3.06% 35.16% -40.22%
Today’s price of Pirate X Pirate (PXP-USD) makes $0.0001189 with a 24-hour trading volume of $0. The price has changed by 3.12% in the last 24 hours. The daily highest PXP/USD rate is $0.0001193.
Updated: Jan 29, 2023 13:00:57 UTC
0x93c27727e72EC7510a06ea450366C1418c4Ce547
BNB: 0x93c2...4Ce547
Overview Historical Data

Pirate X Pirate / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pirate X Pirate (PXP) Value Statistics
Pirate X Pirate Price $0.0001189
Market Rank #8520
Open $0.0001153
Change 1h 0%
Change 24h 3.12%
Volume $0
Market Capitalization $0
Circulating Supply 0 PXP
Max Supply --
Pirate X Pirate (PXP) Price History
24h Low / 24h High $0.0001143 / $0.0001193
7d Low / 7d High $0.0001145 / $0.0001255
30d Low / 30d High $0.00008746 / $0.0001255
90d Low / 90d High $0.00008746 / $0.000211
52 Week Low / 52 Week High $0.00008746 / $0.03515
All Time Low / All Time High $0.00008737 / $0.03515

Pirate X Pirate Converter

pxp
PXP
US Dollar
USD
  • 1 pxp = 0.00011890 USD
  • 2 pxp = 0.00023780 USD
  • 3 pxp = 0.00035670 USD
  • 4 pxp = 0.00047560 USD
  • 5 pxp = 0.00059450 USD
  • 6 pxp = 0.00071340 USD
  • 7 pxp = 0.00083230 USD
  • 8 pxp = 0.00095120 USD
  • 9 pxp = 0.00107010 USD
  • 10 pxp = 0.00118900 USD
Convert Pirate X Pirate (PXP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PXP Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 6 0.000125 0.0001143 0.0001254 0.0001154 -7.92%
Jan 27, 2023 1 0.0001255 0.0001131 0.000114 0.0001254 10.01%
Jan 26, 2023 84 0.0001172 0.0001141 0.000117 0.0001145 -2.16%
Jan 25, 2023 6 0.0001186 0.0001122 0.0001147 0.0001168 1.80%
Jan 24, 2023 15 0.0001223 0.0001139 0.0001159 0.0001151 -0.62%
Jan 23, 2023 11 0.0001167 0.0001145 0.0001157 0.0001156 -0.05%
Jan 22, 2023 51 0.000118 0.0001134 0.0001148 0.0001157 0.77%
Jan 21, 2023 18 0.0001181 0.0001138 0.0001159 0.0001148 -0.88%
Jan 20, 2023 5 0.0001167 0.0001098 0.0001122 0.0001159 3.38%
Jan 19, 2023 1 0.0001131 0.0001098 0.0001107 0.0001122 1.39%
Jan 18, 2023 62 0.0001165 0.000108 0.0001144 0.0001107 -3.27%
Jan 17, 2023 11 0.0001159 0.0001128 0.0001138 0.0001141 0.33%
Jan 16, 2023 307 0.0001221 0.0001118 0.0001203 0.0001136 -5.63%
Jan 15, 2023 15 0.0001203 0.0001154 0.0001195 0.00012 0.38%