btc btc Bitcoin $19,786.98 -1.45% eth eth Ethereum $1,062.86 -2.76% ada ada Cardano $0.457897 -1.01% bnb bnb BNB $221.26 1.00% xrp xrp XRP $0.323195 -0.76% doge doge Dogecoin $0.066440 -3.05% bch bch Bitcoin Cash $101.85 -2.27% etc etc Ethereum Classic $14.84 -1.18%

Playground Price

Playground Playground (playa-USD)

$0.00006992 USD Price today $0.000001819 (2.66%)
Low: $0.00006444 High: $0.00007289
Playground Price Change
24h 7d 30d 90d
2.66% -13.51% -25.69% -91.42%
Today’s price of Playground (PLAYA-USD) makes $0.00006992 with a 24-hour trading volume of $0. The price has changed by 2.66% in the last 24 hours. The daily highest PLAYA/USD rate is $0.00007289.
Updated: Jul 01, 2022 4:00:36 UTC
E6oCGvmSYW7qhy7oeDfiNZLX6hEmPCVxBC8AknwAj82B
Solana: E6oCGv...wAj82B
Overview Historical Data

Playground / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Playground (PLAYA) Value Statistics
Playground Price $0.00006992
Market Rank #9808
Open $0.00006841
Change 1h -3.2%
Change 24h 2.66%
Volume $0
Market Capitalization $0
Circulating Supply 0 PLAYA
Max Supply 1,000,000,000 PLAYA
Playground (PLAYA) Price History
24h Low / 24h High $0.00006444 / $0.00007289
7d Low / 7d High $0.00006444 / $0.00008864
30d Low / 30d High $0.00005447 / $0.00009651
90d Low / 90d High $0.00005447 / $0.0008499
52 Week Low / 52 Week High $0.00005447 / $0.004556
All Time Low / All Time High $0.00005431 / $0.004556

Playground Converter

playa
PLAYA
US Dollar
USD
  • 1 playa = 0.00006992 USD
  • 2 playa = 0.00013984 USD
  • 3 playa = 0.00020976 USD
  • 4 playa = 0.00027968 USD
  • 5 playa = 0.00034960 USD
  • 6 playa = 0.00041952 USD
  • 7 playa = 0.00048944 USD
  • 8 playa = 0.00055936 USD
  • 9 playa = 0.00062928 USD
  • 10 playa = 0.00069920 USD
Convert Playground (PLAYA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PLAYA Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 0 0.00007064 0.00006444 0.00007035 0.00006981 -0.78%
Jun 29, 2022 76 0.00007703 0.00006899 0.00007329 0.00007035 -4.01%
Jun 28, 2022 75 0.00008237 0.00007308 0.00007976 0.00007329 -8.11%
Jun 27, 2022 0 0.00008523 0.00007919 0.00008176 0.00007976 -2.45%
Jun 26, 2022 0 0.00008784 0.0000817 0.00008776 0.00008176 -6.84%
Jun 25, 2022 0 0.00008815 0.00008272 0.00008755 0.00008776 0.24%
Jun 24, 2022 0 0.00008864 0.00007852 0.00007925 0.00008755 10.48%
Jun 23, 2022 0 0.00007955 0.0000707 0.00007078 0.00007916 11.83%
Jun 22, 2022 0 0.00007614 0.00007012 0.00007506 0.00007079 -5.68%
Jun 21, 2022 0 0.0000805 0.00007136 0.00007343 0.00007506 2.22%
Jun 20, 2022 10 0.00007626 0.00006616 0.00007102 0.00007343 3.39%
Jun 19, 2022 0 0.00007294 0.00005997 0.00006598 0.00007102 7.64%
Jun 18, 2022 0 0.00006605 0.00005697 0.00006377 0.00006598 3.47%
Jun 17, 2022 0 0.0000664 0.00006123 0.00006232 0.00006378 2.35%

Latest Playground News

All News