Playmusic Price

Playmusic Playmusic (play-USD)

$0.0008309 USD Price today $0.00002097 (2.59%)
Low: $0.0008043 High: $0.0008374
Playmusic Price Change
24h 7d 30d 90d
2.59% 8.1% -61.68% -96.53%
Today’s price of Playmusic (PLAY-USD) makes $0.0008309 with a 24-hour trading volume of $16. The price has changed by 2.59% in the last 24 hours. The daily highest PLAY/USD rate is $0.0008374.
Updated: Oct 05, 2022 1:01:19 UTC
0x5ECBaD49898f06FDBAA01282BC6edB83f217F365
BNB: 0x5ECB...17F365
Overview Historical Data

Playmusic / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Playmusic (PLAY) Value Statistics
Playmusic Price $0.0008309
Market Rank #7628
Open $0.0008109
Change 1h -0.41%
Change 24h 2.59%
Volume $16
Market Capitalization $0
Circulating Supply 0 PLAY
Max Supply 100,000,000 PLAY
Playmusic (PLAY) Price History
24h Low / 24h High $0.0008043 / $0.0008374
7d Low / 7d High $0.0007529 / $0.0008376
30d Low / 30d High $0.0007211 / $0.002177
90d Low / 90d High $0.0007211 / $0.04044
52 Week Low / 52 Week High $0.0007211 / $0.04044
All Time Low / All Time High $0.0007211 / $0.04044

Playmusic Converter

play
PLAY
US Dollar
USD
  • 1 play = 0.00083090 USD
  • 2 play = 0.00166180 USD
  • 3 play = 0.00249270 USD
  • 4 play = 0.00332360 USD
  • 5 play = 0.00415450 USD
  • 6 play = 0.00498540 USD
  • 7 play = 0.00581630 USD
  • 8 play = 0.00664720 USD
  • 9 play = 0.00747810 USD
  • 10 play = 0.00830900 USD
Convert Playmusic (PLAY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PLAY Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 16 0.0008374 0.0008043 0.0008095 0.0008348 3.13%
Oct 03, 2022 33 0.0008165 0.0007967 0.0007988 0.0008096 1.36%
Oct 02, 2022 113 0.0008069 0.0007907 0.0007938 0.0007974 0.45%
Oct 01, 2022 124 0.0008376 0.0007822 0.0008 0.0007957 -0.53%
Sep 30, 2022 97 0.0008128 0.0007919 0.0007943 0.0008004 0.77%
Sep 29, 2022 119 0.0008068 0.0007811 0.0007959 0.0007975 0.20%
Sep 28, 2022 3922 0.0008041 0.0007529 0.0007695 0.0007954 3.36%
Sep 27, 2022 295 0.0008174 0.0007633 0.0007864 0.0007708 -1.98%
Sep 26, 2022 5599 0.0008252 0.0007743 0.0007839 0.0007877 0.48%
Sep 25, 2022 25.15K 0.0008611 0.0007759 0.0007892 0.0007821 -0.90%
Sep 24, 2022 62.47K 0.0008676 0.0007842 0.0007953 0.0007899 -0.68%
Sep 23, 2022 4 0.0007985 0.0007745 0.0007911 0.0007959 0.61%
Sep 22, 2022 8196 0.0008006 0.0007417 0.0007477 0.00079 5.65%
Sep 21, 2022 3798 0.000781 0.0007392 0.0007493 0.0007482 -0.15%