Pleasure Coin Price

Pleasure Coin Pleasure Coin (nsfw-USD)

$0.00006508 USD Price today $0.00001162 (21.75%)
Low: $0.00004679 High: $0.00006672
Pleasure Coin Price Change
24h 7d 30d 90d
21.75% -0.56% -47.75% -80.55%
Today’s price of Pleasure Coin (NSFW-USD) makes $0.00006508 with a 24-hour trading volume of $67,994. The price has changed by 21.75% in the last 24 hours. The daily highest NSFW/USD rate is $0.00006672.
Updated: Jul 06, 2022 7:00:53 UTC
0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19
Polygon: 0x8f00...7fbf19
Overview Historical Data

Pleasure Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pleasure Coin (NSFW) Value Statistics
Pleasure Coin Price $0.00006508
Market Rank #4059
Open $0.00005345
Change 1h 17.55%
Change 24h 21.75%
Volume $67.99K
Market Capitalization $0
Circulating Supply 0 NSFW
Max Supply 69,000,000,000 NSFW
Pleasure Coin (NSFW) Price History
24h Low / 24h High $0.00004679 / $0.00006672
7d Low / 7d High $0.00004679 / $0.0000709
30d Low / 30d High $0.00004679 / $0.0001257
90d Low / 90d High $0.00004679 / $0.0003751
52 Week Low / 52 Week High $0.000001639 / $0.001136
All Time Low / All Time High $0 / $0.001136

Pleasure Coin Converter

nsfw
NSFW
US Dollar
USD
  • 1 nsfw = 0.00006508 USD
  • 2 nsfw = 0.00013016 USD
  • 3 nsfw = 0.00019524 USD
  • 4 nsfw = 0.00026032 USD
  • 5 nsfw = 0.00032540 USD
  • 6 nsfw = 0.00039048 USD
  • 7 nsfw = 0.00045556 USD
  • 8 nsfw = 0.00052064 USD
  • 9 nsfw = 0.00058572 USD
  • 10 nsfw = 0.00065080 USD
Convert Pleasure Coin (NSFW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NSFW Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 73.87K 0.00005595 0.00004679 0.0000538 0.00005414 0.63%
Jul 04, 2022 90.41K 0.00006596 0.00005211 0.00006398 0.0000534 -16.54%
Jul 03, 2022 85.93K 0.00006356 0.00005331 0.00006327 0.00006298 -0.46%
Jul 02, 2022 90.04K 0.00006946 0.00005802 0.00006946 0.00006231 -10.29%
Jul 01, 2022 90.94K 0.0000708 0.00006365 0.00007048 0.00006812 -3.35%
Jun 30, 2022 88.5K 0.00007018 0.00006339 0.00006769 0.000069 1.93%
Jun 29, 2022 96.57K 0.0000709 0.00006494 0.00006645 0.00006724 1.19%
Jun 28, 2022 110.56K 0.00008008 0.00006386 0.00007782 0.00006601 -15.19%
Jun 27, 2022 109.87K 0.00008272 0.00007288 0.00008256 0.00007665 -7.17%
Jun 26, 2022 115.89K 0.00008251 0.00008162 0.00008231 0.00008163 -0.83%
Jun 25, 2022 114.61K 0.00008216 0.00008126 0.00008168 0.00008153 -0.18%
Jun 24, 2022 151.84K 0.00008217 0.00007597 0.00008172 0.00007938 -2.87%
Jun 23, 2022 187.97K 0.00008918 0.00007231 0.00008898 0.00008113 -8.83%
Jun 22, 2022 116.87K 0.00008932 0.00008284 0.0000845 0.00008736 3.39%