Plutonians Price

Plutonians Plutonians (pld-USD)

$0.05895 USD Price today $0.0003179 (0.54%)
Low: $0.05584 High: $0.0606
Plutonians Price Change
24h 7d 30d 90d
0.54% -14.08% -65.59% -59.38%
Today’s price of Plutonians (PLD-USD) makes $0.05895 with a 24-hour trading volume of $95,984. The price has changed by 0.54% in the last 24 hours. The daily highest PLD/USD rate is $0.0606.
Updated: May 29, 2022 12:00:29 UTC
Solana: 2cJgFt...k2D9ur
Overview Historical Data

Plutonians / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Plutonians (PLD) Value Statistics
Plutonians Price $0.05895
Market Rank #3924
Open $0.05863
Change 1h 0.52%
Change 24h 0.54%
Volume $95.98K
Market Capitalization $0
Circulating Supply 0 PLD
Max Supply 350,000,000 PLD
Plutonians (PLD) Price History
24h Low / 24h High $0.05584 / $0.0606
7d Low / 7d High $0.05244 / $0.07374
30d Low / 30d High $0.05244 / $0.2526
90d Low / 90d High $0.05244 / $0.3088
52 Week Low / 52 Week High $0.05244 / $0.3088
All Time Low / All Time High $0.03209 / $0.3088

Plutonians Converter

pld
PLD
US Dollar
USD
  • 1 pld = 0.05895000 USD
  • 2 pld = 0.11790000 USD
  • 3 pld = 0.17685000 USD
  • 4 pld = 0.23580000 USD
  • 5 pld = 0.29475000 USD
  • 6 pld = 0.35370000 USD
  • 7 pld = 0.41265000 USD
  • 8 pld = 0.47160000 USD
  • 9 pld = 0.53055000 USD
  • 10 pld = 0.58950000 USD
Convert Plutonians (PLD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PLD Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 170.39K 0.06788 0.05393 0.05403 0.06001 11.07%
May 27, 2022 131.37K 0.05555 0.05244 0.05464 0.05403 -1.11%
May 26, 2022 118.71K 0.05853 0.05324 0.05586 0.05464 -2.19%
May 25, 2022 147.9K 0.06034 0.05546 0.05865 0.05586 -4.76%
May 24, 2022 154.39K 0.06084 0.05695 0.05813 0.05864 0.88%
May 23, 2022 249.14K 0.07374 0.05754 0.06893 0.05814 -15.65%
May 22, 2022 198.4K 0.06979 0.06611 0.06896 0.06913 0.24%
May 21, 2022 227.8K 0.07151 0.06408 0.06514 0.06905 6.01%
May 20, 2022 574.04K 0.08091 0.06303 0.07351 0.06543 -10.99%
May 19, 2022 134.59K 0.0813 0.0711 0.07467 0.07332 -1.82%
May 18, 2022 306.58K 0.1012 0.07084 0.07298 0.07449 2.07%
May 17, 2022 99.31K 0.07593 0.07047 0.07183 0.07298 1.60%
May 16, 2022 179.97K 0.09084 0.06877 0.08578 0.07183 -16.25%
May 15, 2022 416.34K 0.2526 0.06052 0.06102 0.09013 47.70%