btc btc Bitcoin $23,551.30 -0.59% eth eth Ethereum $1,872.47 -0.06% ada ada Cardano $0.542414 -0.32% bnb bnb BNB $309.65 -0.45% xrp xrp XRP $0.378588 1.06% doge doge Dogecoin $0.081465 -2.44% bch bch Bitcoin Cash $134.97 -1.16% etc etc Ethereum Classic $41.68 4.40%

PMG Coin Price

PMG Coin PMG Coin (pmg-USD)

$0.04495 USD Price today $-0.006264 (-12.23%)
Low: $0.04459 High: $0.05702
PMG Coin Price Change
24h 7d 30d 90d
-12.23% 7.42% -87.28% -87.28%
Today’s price of PMG Coin (PMG-USD) makes $0.04495 with a 24-hour trading volume of $229,685. The price has changed by -12.23% in the last 24 hours. The daily highest PMG/USD rate is $0.05702.
Updated: Aug 18, 2022 13:00:53 UTC
Overview Historical Data

PMG Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PMG Coin (PMG) Value Statistics
PMG Coin Price $0.04495
Market Rank #3405
Open $0.05121
Change 1h -1.6%
Change 24h -12.23%
Volume $229.68K
Market Capitalization $0
Circulating Supply 0 PMG
Max Supply 100,000,000 PMG
PMG Coin (PMG) Price History
24h Low / 24h High $0.04459 / $0.05702
7d Low / 7d High $0.0552 / $0.1227
30d Low / 30d High $0.0278 / $0.4041
90d Low / 90d High $0.0278 / $0.4041
52 Week Low / 52 Week High $0.0278 / $0.4041
All Time Low / All Time High $0.0278 / $0.4041

PMG Coin Converter

pmg
PMG
US Dollar
USD
  • 1 pmg = 0.04495000 USD
  • 2 pmg = 0.08990000 USD
  • 3 pmg = 0.13485000 USD
  • 4 pmg = 0.17980000 USD
  • 5 pmg = 0.22475000 USD
  • 6 pmg = 0.26970000 USD
  • 7 pmg = 0.31465000 USD
  • 8 pmg = 0.35960000 USD
  • 9 pmg = 0.40455000 USD
  • 10 pmg = 0.44950000 USD
Convert PMG Coin (PMG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PMG Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 203.11K 0.08019 0.04779 0.07165 0.04944 -31.00%
Aug 16, 2022 131.86K 0.1227 0.06766 0.08556 0.07165 -16.26%
Aug 15, 2022 146.01K 0.1227 0.07215 0.07413 0.07699 3.86%
Aug 15, 2022 326.29K 0.08753 0.06495 0.06642 0.08018 20.72%
Aug 14, 2022 201.4K 0.07138 0.06082 0.06211 0.06709 8.02%
Aug 13, 2022 59.67K 0.06929 0.0552 0.05839 0.06211 6.38%
Aug 12, 2022 316.16K 0.07488 0.04166 0.05183 0.05839 12.66%
Aug 11, 2022 43.25K 0.05284 0.03581 0.03845 0.05014 30.40%
Aug 10, 2022 69.25K 0.04127 0.0278 0.03795 0.03845 1.31%
Aug 09, 2022 40.88K 0.05679 0.0372 0.05021 0.03795 -24.40%
Aug 08, 2022 53.88K 0.06196 0.04484 0.05861 0.05021 -14.34%
Aug 07, 2022 35.86K 0.08744 0.05861 0.08218 0.05861 -28.68%
Aug 06, 2022 104.6K 0.1248 0.04926 0.05271 0.08218 55.90%
Aug 05, 2022 104.7K 0.06426 0.03294 0.04139 0.05271 27.37%

Latest PMG Coin News

All News