Polinate Price

Polinate Polinate (poli-USD)

$0.003521 USD Price today $-0.00006923 (-1.93%)
Low: $0.003494 High: $0.003684
Polinate Price Change
24h 7d 30d 90d
-1.93% -0.06% -41.33% -47.59%
Today’s price of Polinate (POLI-USD) makes $0.003521 with a 24-hour trading volume of $4,077. The price has changed by -1.93% in the last 24 hours. The daily highest POLI/USD rate is $0.003684.
Updated: May 23, 2022 23:00:30 UTC
Ethereum: 0xa1a3...516db9
Overview Historical Data

Polinate / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Polinate (POLI) Value Statistics
Polinate Price $0.003521
Market Rank #1733
Open $0.00359
Change 1h -0.95%
Change 24h -1.93%
Volume $4077
Market Capitalization $543.36K
Circulating Supply 154,294,330 POLI
Max Supply --
Polinate (POLI) Price History
24h Low / 24h High $0.003494 / $0.003684
7d Low / 7d High $0.003486 / $0.003737
30d Low / 30d High $0.003486 / $0.006232
90d Low / 90d High $0.003486 / $0.00773
52 Week Low / 52 Week High $0.003486 / $0.0462
All Time Low / All Time High $0.003371 / $0.0462

Polinate Converter

poli
POLI
US Dollar
USD
  • 1 poli = 0.00352100 USD
  • 2 poli = 0.00704200 USD
  • 3 poli = 0.01056300 USD
  • 4 poli = 0.01408400 USD
  • 5 poli = 0.01760500 USD
  • 6 poli = 0.02112600 USD
  • 7 poli = 0.02464700 USD
  • 8 poli = 0.02816800 USD
  • 9 poli = 0.03168900 USD
  • 10 poli = 0.03521000 USD
Convert Polinate (POLI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

POLI Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 99 0.003679 0.003488 0.003488 0.003679 5.48%
May 21, 2022 377 0.003577 0.003486 0.003555 0.003488 -1.88%
May 20, 2022 3809 0.003676 0.003458 0.003465 0.003556 2.63%
May 19, 2022 257 0.003634 0.003456 0.00353 0.003465 -1.82%
May 18, 2022 1759 0.003737 0.003371 0.003586 0.003529 -1.57%
May 17, 2022 87 0.003634 0.003501 0.003513 0.003586 2.07%
May 16, 2022 2993 0.003721 0.003398 0.003752 0.003513 -6.38%
May 15, 2022 5510 0.003845 0.003556 0.003664 0.003752 2.41%
May 14, 2022 2269 0.003707 0.003555 0.003672 0.003669 -0.08%
May 13, 2022 3551 0.004051 0.003589 0.003688 0.003674 -0.39%
May 12, 2022 9170 0.00383 0.003589 0.00383 0.003688 -3.70%
May 11, 2022 24.52K 0.004084 0.003773 0.004062 0.003781 -6.91%
May 10, 2022 8516 0.004131 0.004007 0.00407 0.004049 -0.51%
May 09, 2022 14.47K 0.004538 0.004077 0.004535 0.004077 -10.10%