Polkadot Price

Polkadot Polkadot (dot-USD)

$9.30 USD Price today $0.7176 (8.35%)
Low: $8.53 High: $9.35
Polkadot Price Change
24h 7d 30d 90d
8.35% 10.68% 29.04% -24.26%
Today’s price of Polkadot (DOT-USD) makes $9.30 with a 24-hour trading volume of $573,285,273. The price has changed by 8.35% in the last 24 hours. The daily highest DOT/USD rate is $9.35.
Updated: Aug 08, 2022 13:00:56 UTC
Overview Historical Data

Polkadot / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Polkadot (DOT) Value Statistics
Polkadot Price $9.30
Market Rank #10
Open $8.59
Change 1h -0.21%
Change 24h 8.35%
Volume $573.29M
Market Capitalization $10.28B
Circulating Supply 1,104,828,257 DOT
Max Supply --
Polkadot (DOT) Price History
24h Low / 24h High $8.53 / $9.35
7d Low / 7d High $7.70 / $8.94
30d Low / 30d High $6.09 / $9.18
90d Low / 90d High $6.09 / $12.33
52 Week Low / 52 Week High $6.09 / $55.00
All Time Low / All Time High $2.73 / $55.00

Polkadot Converter

dot
DOT
US Dollar
USD
  • 1 dot = 9.30 USD
  • 2 dot = 18.60 USD
  • 3 dot = 27.90 USD
  • 4 dot = 37.20 USD
  • 5 dot = 46.50 USD
  • 6 dot = 55.80 USD
  • 7 dot = 65.10 USD
  • 8 dot = 74.40 USD
  • 9 dot = 83.70 USD
  • 10 dot = 93.00 USD
Convert Polkadot (DOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOT Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 343.35M 8.86 8.38 8.51 8.64 1.53%
Aug 06, 2022 387.99M 8.85 8.50 8.81 8.51 -3.36%
Aug 05, 2022 518M 8.81 8.07 8.08 8.81 8.95%
Aug 04, 2022 403.71M 8.25 7.90 8.00 8.08 1.02%
Aug 03, 2022 505.63M 8.40 7.71 7.93 8.00 0.85%
Aug 02, 2022 620.51M 8.25 7.70 8.16 7.93 -2.77%
Aug 01, 2022 652.87M 8.94 8.07 8.64 8.19 -5.22%
Jul 31, 2022 980.83M 9.18 8.11 8.20 8.64 5.33%
Jul 30, 2022 826.44M 8.78 8.18 8.18 8.20 0.29%
Jul 29, 2022 837.14M 8.40 7.78 7.86 8.18 4.14%
Jul 28, 2022 888.3M 8.03 7.50 7.66 7.86 2.54%
Jul 27, 2022 604.03M 7.66 6.66 6.76 7.66 13.24%
Jul 26, 2022 405.4M 6.77 6.54 6.76 6.76 -0.04%
Jul 25, 2022 436.98M 7.42 6.76 7.39 6.77 -8.47%