btc btc Bitcoin $16,988.57 0.21% eth eth Ethereum $1,253.24 -0.32% ada ada Cardano $0.315880 -0.83% bnb bnb BNB $288.89 0.49% xrp xrp XRP $0.390027 0.96% doge doge Dogecoin $0.099243 -1.90% bch bch Bitcoin Cash $110.87 0.42% etc etc Ethereum Classic $19.36 0.14%

Polkadot Price

Polkadot Polkadot (dot-USD)

$5.46 USD Price today $-0.01865 (-0.34%)
Low: $5.43 High: $5.50
Polkadot Price Change
24h 7d 30d 90d
-0.34% 2.59% -22.24% -24.79%
Today’s price of Polkadot (DOT-USD) makes $5.46 with a 24-hour trading volume of $140,210,142. The price has changed by -0.34% in the last 24 hours. The daily highest DOT/USD rate is $5.50.
Updated: Dec 06, 2022 21:01:26 UTC
Overview Historical Data

Polkadot / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Polkadot (DOT) Value Statistics
Polkadot Price $5.46
Market Rank #11
Open $5.48
Change 1h -0.05%
Change 24h -0.34%
Volume $140.21M
Market Capitalization $6.25B
Circulating Supply 1,144,296,282 DOT
Max Supply --
Polkadot (DOT) Price History
24h Low / 24h High $5.43 / $5.50
7d Low / 7d High $5.33 / $5.72
30d Low / 30d High $5.18 / $7.39
90d Low / 90d High $5.18 / $8.03
52 Week Low / 52 Week High $5.18 / $32.76
All Time Low / All Time High $2.73 / $55.00

Polkadot Converter

dot
DOT
US Dollar
USD
  • 1 dot = 5.46 USD
  • 2 dot = 10.92 USD
  • 3 dot = 16.38 USD
  • 4 dot = 21.84 USD
  • 5 dot = 27.30 USD
  • 6 dot = 32.76 USD
  • 7 dot = 38.22 USD
  • 8 dot = 43.68 USD
  • 9 dot = 49.14 USD
  • 10 dot = 54.60 USD
Convert Polkadot (DOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOT Historical Data

Date Volume High Low Open Close Change %
Dec 05, 2022 171.85M 5.72 5.46 5.63 5.49 -2.49%
Dec 04, 2022 146.07M 5.64 5.51 5.53 5.63 1.88%
Dec 03, 2022 178.97M 5.66 5.49 5.64 5.53 -2.06%
Dec 02, 2022 269.57M 5.68 5.38 5.44 5.64 3.67%
Dec 01, 2022 169.83M 5.47 5.33 5.43 5.44 0.15%
Nov 30, 2022 203.32M 5.49 5.32 5.48 5.44 -0.76%
Nov 29, 2022 192.36M 5.48 5.11 5.11 5.48 7.11%
Nov 28, 2022 203.75M 5.30 5.07 5.30 5.11 -3.49%
Nov 27, 2022 129.92M 5.42 5.28 5.31 5.30 -0.22%
Nov 26, 2022 141.95M 5.44 5.27 5.28 5.31 0.52%
Nov 25, 2022 143.3M 5.37 5.25 5.34 5.28 -1.15%
Nov 24, 2022 201.21M 5.50 5.34 5.40 5.34 -1.03%
Nov 23, 2022 224.78M 5.46 5.25 5.26 5.40 2.63%
Nov 22, 2022 249.67M 5.30 5.01 5.18 5.26 1.46%

Latest Polkadot News

Eventual New Market Driver: Polkadot (DOT)
All News