Polygon Price

Polygon Polygon (matic-USD)

$0.5034 USD Price today $0.03857 (8.3%)
Low: $0.4642 High: $0.5324
Polygon Price Change
24h 7d 30d 90d
8.3% -7.45% -14.33% -67.87%
Today’s price of Polygon (MATIC-USD) makes $0.5034 with a 24-hour trading volume of $666,699,634. The price has changed by 8.3% in the last 24 hours. The daily highest MATIC/USD rate is $0.5324.
Updated: Jul 05, 2022 10:01:10 UTC
Overview Historical Data

Polygon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Polygon (MATIC) Value Statistics
Polygon Price $0.5034
Market Rank #18
Open $0.4649
Change 1h -1.72%
Change 24h 8.3%
Volume $666.7M
Market Capitalization $4.03B
Circulating Supply 8,006,803,853 MATIC
Max Supply 10,000,000,000 MATIC
Polygon (MATIC) Price History
24h Low / 24h High $0.4642 / $0.5324
7d Low / 7d High $0.4515 / $0.5698
30d Low / 30d High $0.3281 / $0.6591
90d Low / 90d High $0.3281 / $1.59
52 Week Low / 52 Week High $0.3281 / $2.92
All Time Low / All Time High $0.003011 / $2.92

Polygon Converter

matic
MATIC
US Dollar
USD
  • 1 matic = 0.50340000 USD
  • 2 matic = 1.00 USD
  • 3 matic = 1.51 USD
  • 4 matic = 2.01 USD
  • 5 matic = 2.51 USD
  • 6 matic = 3.02 USD
  • 7 matic = 3.52 USD
  • 8 matic = 4.02 USD
  • 9 matic = 4.53 USD
  • 10 matic = 5.03 USD
Convert Polygon (MATIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MATIC Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 419.34M 0.4931 0.4527 0.4606 0.4915 6.72%
Jul 03, 2022 422.54M 0.4927 0.4515 0.493 0.4606 -6.57%
Jul 02, 2022 407.06M 0.494 0.4504 0.4612 0.493 6.90%
Jul 01, 2022 656.93M 0.4956 0.4519 0.4773 0.4612 -3.38%
Jun 30, 2022 889.83M 0.4963 0.4224 0.4952 0.4773 -3.61%
Jun 29, 2022 891.74M 0.5387 0.4875 0.5111 0.4952 -3.11%
Jun 28, 2022 637.53M 0.5698 0.5072 0.5327 0.5111 -4.06%
Jun 27, 2022 549.37M 0.5947 0.5244 0.5607 0.5327 -4.99%
Jun 26, 2022 450.32M 0.6229 0.5607 0.6004 0.5607 -6.62%
Jun 25, 2022 552.36M 0.6238 0.57 0.6122 0.6004 -1.92%
Jun 24, 2022 942M 0.6218 0.5613 0.5614 0.6122 9.04%
Jun 23, 2022 1.12B 0.5688 0.4562 0.4565 0.5614 22.98%
Jun 22, 2022 605.1M 0.4673 0.397 0.4188 0.4565 9.00%
Jun 21, 2022 522.79M 0.4524 0.3941 0.4007 0.4188 4.52%