Polygon Price

Polygon Polygon (matic-USD)

$0.9115 USD Price today $-0.007567 (-0.82%)
Low: $0.9017 High: $0.9264
Polygon Price Change
24h 7d 30d 90d
-0.82% 6.62% -19.28% 3.78%
Today’s price of Polygon (MATIC-USD) makes $0.9115 with a 24-hour trading volume of $184,771,268. The price has changed by -0.82% in the last 24 hours. The daily highest MATIC/USD rate is $0.9264.
Updated: Dec 04, 2022 9:01:14 UTC
Overview Historical Data

Polygon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Polygon (MATIC) Value Statistics
Polygon Price $0.9115
Market Rank #10
Open $0.9191
Change 1h -0.1%
Change 24h -0.82%
Volume $184.77M
Market Capitalization $7.96B
Circulating Supply 8,734,317,475 MATIC
Max Supply 10,000,000,000 MATIC
Polygon (MATIC) Price History
24h Low / 24h High $0.9017 / $0.9264
7d Low / 7d High $0.8091 / $0.9486
30d Low / 30d High $0.7729 / $1.28
90d Low / 90d High $0.7155 / $1.28
52 Week Low / 52 Week High $0.3281 / $2.92
All Time Low / All Time High $0.003011 / $2.92

Polygon Converter

matic
MATIC
US Dollar
USD
  • 1 matic = 0.91150000 USD
  • 2 matic = 1.82 USD
  • 3 matic = 2.73 USD
  • 4 matic = 3.64 USD
  • 5 matic = 4.55 USD
  • 6 matic = 5.46 USD
  • 7 matic = 6.38 USD
  • 8 matic = 7.29 USD
  • 9 matic = 8.20 USD
  • 10 matic = 9.11 USD
Convert Polygon (MATIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MATIC Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 205.19M 0.9373 0.9017 0.9368 0.9117 -2.67%
Dec 02, 2022 370.83M 0.9486 0.9023 0.9192 0.9369 1.92%
Dec 01, 2022 445.31M 0.94 0.9082 0.9261 0.9192 -0.74%
Nov 30, 2022 501.16M 0.9398 0.8585 0.8645 0.9259 7.11%
Nov 29, 2022 246.32M 0.8645 0.8185 0.8194 0.8645 5.50%
Nov 28, 2022 297.97M 0.8432 0.8091 0.843 0.8194 -2.80%
Nov 27, 2022 201.8M 0.8644 0.843 0.8433 0.843 -0.04%
Nov 26, 2022 220.35M 0.8691 0.8425 0.8548 0.8433 -1.35%
Nov 25, 2022 232.95M 0.8548 0.8236 0.843 0.8548 1.41%
Nov 24, 2022 352.85M 0.8877 0.8401 0.8553 0.8429 -1.45%
Nov 23, 2022 461.33M 0.8688 0.8403 0.8473 0.8553 0.95%
Nov 22, 2022 664.67M 0.8624 0.7824 0.7926 0.8477 6.95%
Nov 21, 2022 565.92M 0.8178 0.7729 0.8003 0.8066 0.78%
Nov 20, 2022 409.8M 0.8799 0.7961 0.8771 0.8002 -8.77%