Polymesh Price

Polymesh Polymesh (polyx-USD)

$0.1238 USD Price today $-0.0004152 (-0.33%)
Low: $0.1237 High: $0.1249
Polymesh Price Change
24h 7d 30d 90d
-0.33% -16.1% -37.7% -43.45%
Today’s price of Polymesh (POLYX-USD) makes $0.1238 with a 24-hour trading volume of $2,006. The price has changed by -0.33% in the last 24 hours. The daily highest POLYX/USD rate is $0.1249.
Updated: Jul 05, 2022 15:00:46 UTC
Overview Historical Data

Polymesh / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Polymesh (POLYX) Value Statistics
Polymesh Price $0.1238
Market Rank #5696
Open $0.1242
Change 1h -0.16%
Change 24h -0.33%
Volume $2006
Market Capitalization $0
Circulating Supply 0 POLYX
Max Supply --
Polymesh (POLYX) Price History
24h Low / 24h High $0.1237 / $0.1249
7d Low / 7d High $0.1242 / $0.1484
30d Low / 30d High $0.1091 / $0.205
90d Low / 90d High $0.1091 / $0.2287
52 Week Low / 52 Week High $0.1091 / $0.2287
All Time Low / All Time High $0.1012 / $0.2287

Polymesh Converter

polyx
POLYX
US Dollar
USD
  • 1 polyx = 0.12380000 USD
  • 2 polyx = 0.24760000 USD
  • 3 polyx = 0.37140000 USD
  • 4 polyx = 0.49520000 USD
  • 5 polyx = 0.61900000 USD
  • 6 polyx = 0.74280000 USD
  • 7 polyx = 0.86660000 USD
  • 8 polyx = 0.99040000 USD
  • 9 polyx = 1.11 USD
  • 10 polyx = 1.23 USD
Convert Polymesh (POLYX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

POLYX Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1393 0.125 0.1242 0.125 0.1246 -0.31%
Jul 03, 2022 5885 0.1271 0.125 0.1262 0.125 -0.94%
Jul 02, 2022 8631 0.1293 0.1262 0.1291 0.1262 -2.23%
Jul 01, 2022 11.42K 0.1343 0.1287 0.1342 0.1291 -3.79%
Jun 30, 2022 22.01K 0.1464 0.1339 0.1459 0.1342 -8.01%
Jun 29, 2022 26.62K 0.1478 0.1454 0.1476 0.1459 -1.15%
Jun 28, 2022 30.25K 0.1484 0.1392 0.1395 0.1476 5.77%
Jun 27, 2022 16.45K 0.1407 0.1318 0.1319 0.1395 5.80%
Jun 26, 2022 19.14K 0.1335 0.1229 0.1229 0.1319 7.30%
Jun 25, 2022 12.17K 0.1232 0.1174 0.1214 0.1229 1.26%
Jun 24, 2022 50.29K 0.127 0.1084 0.11 0.1214 10.36%
Jun 23, 2022 13.76K 0.1186 0.1098 0.1186 0.11 -7.30%
Jun 22, 2022 2326 0.1213 0.1185 0.1213 0.1186 -2.23%
Jun 21, 2022 21.52K 0.1231 0.1119 0.1182 0.1213 2.63%