Pomerium Price

Pomerium Pomerium (pmr-USD)

$0.00616 USD Price today $-0.02656 (-81.17%)
Low: $0.005978 High: $0.03312
Pomerium Price Change
24h 7d 30d 90d
-81.17% 305.62% 372.69% 311.02%
Today’s price of Pomerium (PMR-USD) makes $0.00616 with a 24-hour trading volume of $2. The price has changed by -81.17% in the last 24 hours. The daily highest PMR/USD rate is $0.03312.
Updated: Feb 04, 2023 3:00:27 UTC
0x1dc5779ed65bcc1f0a42d654444fb0ce59d7783b
BNB: 0x1dc5...d7783b
Overview Historical Data

Pomerium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Pomerium (PMR) Value Statistics
Pomerium Price $0.00616
Market Rank #7626
Open $0.03272
Change 1h -0.13%
Change 24h -81.17%
Volume $2
Market Capitalization $0
Circulating Supply 0 PMR
Max Supply 10,000,000,000 PMR
Pomerium (PMR) Price History
24h Low / 24h High $0.005978 / $0.03312
7d Low / 7d High $0.001214 / $0.03346
30d Low / 30d High $0.00128 / $0.03346
90d Low / 90d High $0.001111 / $0.03346
52 Week Low / 52 Week High $0.001111 / $0.03346
All Time Low / All Time High $0.001111 / $0.03346

Pomerium Converter

pmr
PMR
US Dollar
USD
  • 1 pmr = 0.00616000 USD
  • 2 pmr = 0.01232000 USD
  • 3 pmr = 0.01848000 USD
  • 4 pmr = 0.02464000 USD
  • 5 pmr = 0.03080000 USD
  • 6 pmr = 0.03696000 USD
  • 7 pmr = 0.04312000 USD
  • 8 pmr = 0.04928000 USD
  • 9 pmr = 0.05544000 USD
  • 10 pmr = 0.06160000 USD
Convert Pomerium (PMR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PMR Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 2 0.03342 0.005978 0.03332 0.006212 -81.36%
Feb 02, 2023 8 0.03346 0.00123 0.00124 0.0334 2,593.75%
Feb 01, 2023 7 0.001483 0.001214 0.001482 0.001234 -16.73%
Jan 31, 2023 49 0.003068 0.001465 0.001775 0.001488 -16.16%
Jan 30, 2023 3 0.001792 0.001505 0.00158 0.001771 12.13%
Jan 29, 2023 242 0.001583 0.001506 0.00151 0.001569 3.91%
Jan 28, 2023 133 0.001547 0.001503 0.001532 0.001518 -0.92%
Jan 27, 2023 1207 0.001533 0.001486 0.001508 0.001532 1.62%
Jan 26, 2023 39 0.001535 0.001498 0.001525 0.001507 -1.13%
Jan 25, 2023 1 0.001549 0.001457 0.00149 0.001515 1.73%
Jan 24, 2023 879 0.001597 0.001478 0.00151 0.001494 -1.10%
Jan 23, 2023 1579 0.001528 0.001498 0.001502 0.001515 0.87%
Jan 22, 2023 0 0.00154 0.00148 0.001493 0.001502 0.58%
Jan 21, 2023 34 0.001542 0.001479 0.001502 0.001493 -0.63%