PoodleFi Price

PoodleFi PoodleFi (pfi-USD)

$0.000005952 USD Price today $-0.0000005468 (-8.42%)
Low: $0.000005715 High: $0.000006712
PoodleFi Price Change
24h 7d 30d 90d
-8.42% -36.01% -9.08% -73.23%
Today’s price of PoodleFi (PFI-USD) makes $0.000005952 with a 24-hour trading volume of $15,602. The price has changed by -8.42% in the last 24 hours. The daily highest PFI/USD rate is $0.000006712.
Updated: Oct 06, 2022 18:00:39 UTC
0xc9dbcff0448d330aaf1dd78fc204370e5e54a797
BNB: 0xc9db...54a797
Overview Historical Data

PoodleFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PoodleFi (PFI) Value Statistics
PoodleFi Price $0.000005952
Market Rank #4753
Open $0.000006496
Change 1h -0.35%
Change 24h -8.42%
Volume $15.6K
Market Capitalization $0
Circulating Supply 0 PFI
Max Supply 100,000,000,000 PFI
PoodleFi (PFI) Price History
24h Low / 24h High $0.000005715 / $0.000006712
7d Low / 7d High $0.00000601 / $0.00001046
30d Low / 30d High $0.000004099 / $0.00001367
90d Low / 90d High $0.000004099 / $0.00003397
52 Week Low / 52 Week High $0.000004099 / $0.00003397
All Time Low / All Time High $0.000004099 / $0.00003397

PoodleFi Converter

pfi
PFI
US Dollar
USD
  • 1 pfi = 0.00000595 USD
  • 2 pfi = 0.00001190 USD
  • 3 pfi = 0.00001785 USD
  • 4 pfi = 0.00002380 USD
  • 5 pfi = 0.00002976 USD
  • 6 pfi = 0.00003571 USD
  • 7 pfi = 0.00004166 USD
  • 8 pfi = 0.00004761 USD
  • 9 pfi = 0.00005356 USD
  • 10 pfi = 0.00005952 USD
Convert PoodleFi (PFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PFI Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 23.14K 0.00000708 0.000006197 0.000006568 0.000006575 0.10%
Oct 04, 2022 16.46K 0.000006847 0.00000601 0.000006251 0.000006582 5.31%
Oct 03, 2022 19.03K 0.000007503 0.000006235 0.00000734 0.000006241 -14.97%
Oct 02, 2022 17.92K 0.000007584 0.000007069 0.000007514 0.000007341 -2.30%
Oct 01, 2022 39.72K 0.00000888 0.000007063 0.00000795 0.00000751 -5.54%
Sep 30, 2022 91.89K 0.00001018 0.000006788 0.00000896 0.000007916 -11.65%
Sep 29, 2022 87.1K 0.00001046 0.000008299 0.000008259 0.000008945 8.31%
Sep 28, 2022 256K 0.00001228 0.000006741 0.000007461 0.000008235 10.38%
Sep 27, 2022 28.04K 0.000008939 0.00000739 0.000008256 0.000007461 -9.62%
Sep 26, 2022 41.92K 0.00000974 0.000008148 0.000009366 0.000008253 -11.88%
Sep 25, 2022 183.33K 0.00001278 0.000008756 0.00001046 0.000009371 -10.47%
Sep 24, 2022 186.39K 0.00001367 0.000008594 0.000009199 0.00001048 13.96%
Sep 23, 2022 139.27K 0.00001126 0.000008107 0.000008133 0.00000922 13.37%
Sep 22, 2022 216.74K 0.00001031 0.000005933 0.00000669 0.000008107 21.18%