ShitGame (POOP) Price

ShitGame (POOP) ShitGame (POOP) (poop-USD)

$0.0000635 USD Price today $0.00000208 (3.39%)
Low: $0.00005902 High: $0.0000704
ShitGame (POOP) Price Change
24h 7d 30d 90d
3.39% -50.67% -75.97% -75.97%
Today’s price of ShitGame (POOP) (POOP-USD) makes $0.0000635 with a 24-hour trading volume of $124,886. The price has changed by 3.39% in the last 24 hours. The daily highest POOP/USD rate is $0.0000704.
Updated: Oct 01, 2022 3:01:08 UTC
0xB0c2700eEF5302Fc81F183fA35139037287AaC0A
BNB: 0xB0c2...7AaC0A
Overview Historical Data

ShitGame (POOP) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ShitGame (POOP) (POOP) Value Statistics
ShitGame (POOP) Price $0.0000635
Market Rank #3585
Open $0.00006142
Change 1h 0.39%
Change 24h 3.39%
Volume $124.89K
Market Capitalization $0
Circulating Supply 0 POOP
Max Supply --
ShitGame (POOP) (POOP) Price History
24h Low / 24h High $0.00005902 / $0.0000704
7d Low / 7d High $0.00005983 / $0.0001362
30d Low / 30d High $0.00005983 / $0.0003181
90d Low / 90d High $0.00005983 / $0.0003181
52 Week Low / 52 Week High $0.00005983 / $0.0003181
All Time Low / All Time High $0.00005902 / $0.0003181

ShitGame (POOP) Converter

poop
POOP
US Dollar
USD
  • 1 poop = 0.00006350 USD
  • 2 poop = 0.00012700 USD
  • 3 poop = 0.00019050 USD
  • 4 poop = 0.00025400 USD
  • 5 poop = 0.00031750 USD
  • 6 poop = 0.00038100 USD
  • 7 poop = 0.00044450 USD
  • 8 poop = 0.00050800 USD
  • 9 poop = 0.00057150 USD
  • 10 poop = 0.00063500 USD
Convert ShitGame (POOP) (POOP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

POOP Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 126.56K 0.0000704 0.00005902 0.00006247 0.00006345 1.58%
Sep 29, 2022 194.91K 0.00006586 0.00005983 0.00006383 0.00006247 -2.13%
Sep 28, 2022 248.51K 0.00008425 0.00006033 0.00008562 0.00006382 -25.46%
Sep 27, 2022 387.47K 0.0001061 0.00008244 0.00008989 0.00008615 -4.16%
Sep 26, 2022 380.83K 0.00009476 0.00007903 0.0000922 0.00008989 -2.51%
Sep 25, 2022 1.19M 0.0001282 0.00007835 0.0000888 0.0000922 3.83%
Sep 24, 2022 931.96K 0.0001362 0.00008623 0.0001356 0.00008925 -34.22%
Sep 23, 2022 543.49K 0.0001635 0.0001268 0.0001618 0.0001362 -15.80%
Sep 22, 2022 768.13K 0.0001732 0.0001355 0.00015 0.0001618 7.88%
Sep 21, 2022 587.26K 0.0001973 0.0001424 0.0001764 0.00015 -15.00%
Sep 20, 2022 1.13M 0.0002208 0.00014 0.0001479 0.0001755 18.69%
Sep 19, 2022 521.1K 0.0001638 0.0001353 0.0001535 0.0001483 -3.40%
Sep 18, 2022 392.43K 0.0001627 0.0001351 0.0001497 0.0001513 1.07%
Sep 17, 2022 531.03K 0.0001776 0.0001428 0.0001457 0.0001497 2.78%