Port Finance Price

Port Finance Port Finance (port-USD)

$0.1661 USD Price today $-0.01968 (-10.59%)
Low: $0.1646 High: $0.1858
Port Finance Price Change
24h 7d 30d 90d
-10.59% -14.05% -66.89% -79.01%
Today’s price of Port Finance (PORT-USD) makes $0.1661 with a 24-hour trading volume of $273,308. The price has changed by -10.59% in the last 24 hours. The daily highest PORT/USD rate is $0.1858.
Updated: May 25, 2022 12:01:07 UTC
Solana: PoRTjZ...oQuc6y
Overview Historical Data

Port Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Port Finance (PORT) Value Statistics
Port Finance Price $0.1661
Market Rank #3527
Open $0.1858
Change 1h -0.07%
Change 24h -10.59%
Volume $273.31K
Market Capitalization $0
Circulating Supply 0 PORT
Max Supply 100,000,000 PORT
Port Finance (PORT) Price History
24h Low / 24h High $0.1646 / $0.1858
7d Low / 7d High $0.1664 / $0.2046
30d Low / 30d High $0.1664 / $0.5265
90d Low / 90d High $0.1664 / $0.84
52 Week Low / 52 Week High $0.1664 / $15.11
All Time Low / All Time High $0.1624 / $15.11

Port Finance Converter

port
PORT
US Dollar
USD
  • 1 port = 0.16610000 USD
  • 2 port = 0.33220000 USD
  • 3 port = 0.49830000 USD
  • 4 port = 0.66440000 USD
  • 5 port = 0.83050000 USD
  • 6 port = 0.99660000 USD
  • 7 port = 1.16 USD
  • 8 port = 1.32 USD
  • 9 port = 1.49 USD
  • 10 port = 1.66 USD
Convert Port Finance (PORT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PORT Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 249.39K 0.1869 0.1664 0.1835 0.1665 -9.24%
May 23, 2022 366.92K 0.1958 0.1624 0.1868 0.1836 -1.70%
May 22, 2022 256.79K 0.1912 0.1851 0.1883 0.1868 -0.80%
May 21, 2022 269.06K 0.1977 0.182 0.1878 0.1895 0.94%
May 20, 2022 254K 0.2013 0.1633 0.1906 0.1877 -1.53%
May 19, 2022 310.62K 0.1938 0.1823 0.1854 0.1906 2.82%
May 18, 2022 307.16K 0.2046 0.1849 0.2022 0.1854 -8.34%
May 17, 2022 395.29K 0.2054 0.1945 0.2032 0.2019 -0.62%
May 16, 2022 355.04K 0.206 0.1934 0.205 0.2032 -0.89%
May 15, 2022 415.77K 0.2223 0.1967 0.2004 0.2055 2.53%
May 14, 2022 321.42K 0.2133 0.2001 0.2084 0.2007 -3.70%
May 13, 2022 320.37K 0.2146 0.2064 0.2111 0.2085 -1.26%
May 12, 2022 327.94K 0.2218 0.2075 0.2213 0.2107 -4.82%
May 11, 2022 377.04K 0.2787 0.2209 0.2767 0.2215 -19.95%