Poundtoken Price

Poundtoken Poundtoken (gbpt-USD)

$1.20 USD Price today $-0.004656 (-0.38%)
Low: $1.19 High: $1.21
Poundtoken Price Change
24h 7d 30d 90d
-0.38% -2.36% 0.2% 0.2%
Today’s price of Poundtoken (GBPT-USD) makes $1.20 with a 24-hour trading volume of $66,232. The price has changed by -0.38% in the last 24 hours. The daily highest GBPT/USD rate is $1.21.
Updated: Aug 17, 2022 22:00:30 UTC
0x86b4dbe5d203e634a12364c0e428fa242a3fba98
Ethereum: 0x86b4...3fba98
Overview Historical Data

Poundtoken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Poundtoken (GBPT) Value Statistics
Poundtoken Price $1.20
Market Rank #4003
Open $1.21
Change 1h -0.27%
Change 24h -0.38%
Volume $66.23K
Market Capitalization $0
Circulating Supply 0 GBPT
Max Supply 2,452,619 GBPT
Poundtoken (GBPT) Price History
24h Low / 24h High $1.19 / $1.21
7d Low / 7d High $1.19 / $1.24
30d Low / 30d High $1.20 / $1.24
90d Low / 90d High $1.20 / $1.24
52 Week Low / 52 Week High $1.20 / $1.24
All Time Low / All Time High $1.18 / $1.24

Poundtoken Converter

gbpt
GBPT
US Dollar
USD
  • 1 gbpt = 1.20 USD
  • 2 gbpt = 2.40 USD
  • 3 gbpt = 3.60 USD
  • 4 gbpt = 4.80 USD
  • 5 gbpt = 6.00 USD
  • 6 gbpt = 7.20 USD
  • 7 gbpt = 8.40 USD
  • 8 gbpt = 9.60 USD
  • 9 gbpt = 10.80 USD
  • 10 gbpt = 12.00 USD
Convert Poundtoken (GBPT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GBPT Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 52.95K 1.21 1.19 1.20 1.20 0.27%
Aug 15, 2022 31.84K 1.21 1.19 1.20 1.20 -0.60%
Aug 15, 2022 61.17K 1.21 1.20 1.21 1.20 -0.75%
Aug 14, 2022 23.83K 1.21 1.20 1.21 1.21 0.06%
Aug 13, 2022 33.38K 1.22 1.21 1.22 1.21 -0.68%
Aug 12, 2022 25.14K 1.22 1.20 1.21 1.22 0.40%
Aug 11, 2022 34.8K 1.24 1.21 1.23 1.21 -1.27%
Aug 10, 2022 126.52K 1.23 1.19 1.21 1.23 1.84%
Aug 09, 2022 156.02K 1.21 1.20 1.20 1.21 0.32%
Aug 08, 2022 36.72K 1.21 1.20 1.20 1.20 0.11%
Aug 07, 2022 33.24K 1.20 1.20 1.20 1.20 -0.10%
Aug 06, 2022 26.89K 1.21 1.20 1.21 1.20 -0.22%
Aug 05, 2022 49.48K 1.21 1.20 1.21 1.20 -0.41%
Aug 04, 2022 37.67K 1.21 1.20 1.21 1.21 0.07%