btc btc Bitcoin $22,730.09 -2.04% eth eth Ethereum $1,634.32 -2.30% ada ada Cardano $0.388663 -2.28% bnb bnb BNB $323.21 -2.23% xrp xrp XRP $0.392887 -1.92% doge doge Dogecoin $0.088378 -3.56% bch bch Bitcoin Cash $130.64 -3.02% etc etc Ethereum Classic $22.31 -2.78%

PRIMAL Price

PRIMAL PRIMAL (primal-USD)

$0.01323 USD Price today $0.002321 (21.27%)
Low: $0.01077 High: $0.01323
PRIMAL Price Change
24h 7d 30d 90d
21.27% 19.19% 313.86% 164.75%
Today’s price of PRIMAL (PRIMAL-USD) makes $0.01323 with a 24-hour trading volume of $6,460,472. The price has changed by 21.27% in the last 24 hours. The daily highest PRIMAL/USD rate is $0.01323.
Updated: Feb 09, 2023 9:01:01 UTC
0xcb5327ed4649548e0d73e70b633cdfd99af6da87
BNB: 0xcb53...f6da87
Overview Historical Data

PRIMAL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PRIMAL (PRIMAL) Value Statistics
PRIMAL Price $0.01323
Market Rank #2625
Open $0.01091
Change 1h 5.76%
Change 24h 21.27%
Volume $6.46M
Market Capitalization $0
Circulating Supply 0 PRIMAL
Max Supply 5,000,000,000 PRIMAL
PRIMAL (PRIMAL) Price History
24h Low / 24h High $0.01077 / $0.01323
7d Low / 7d High $0.009819 / $0.01283
30d Low / 30d High $0.003171 / $0.01456
90d Low / 90d High $0.003142 / $0.01456
52 Week Low / 52 Week High $0.003142 / $0.01456
All Time Low / All Time High $0.00311 / $0.01456

PRIMAL Converter

primal
PRIMAL
US Dollar
USD
  • 1 primal = 0.01323000 USD
  • 2 primal = 0.02646000 USD
  • 3 primal = 0.03969000 USD
  • 4 primal = 0.05292000 USD
  • 5 primal = 0.06615000 USD
  • 6 primal = 0.07938000 USD
  • 7 primal = 0.09261000 USD
  • 8 primal = 0.10584000 USD
  • 9 primal = 0.11907000 USD
  • 10 primal = 0.13230000 USD
Convert PRIMAL (PRIMAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PRIMAL Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 4.96M 0.01283 0.01077 0.01082 0.01229 13.55%
Feb 07, 2023 2.83M 0.01166 0.01078 0.01079 0.01082 0.29%
Feb 06, 2023 2.95M 0.0119 0.01024 0.01103 0.01079 -2.20%
Feb 05, 2023 2.28M 0.01121 0.009819 0.01103 0.01103 -0.01%
Feb 04, 2023 3.91M 0.01174 0.009593 0.009722 0.01103 13.49%
Feb 03, 2023 3.04M 0.01143 0.009449 0.01057 0.009735 -7.95%
Feb 02, 2023 5.49M 0.01244 0.01029 0.01061 0.01057 -0.36%
Feb 01, 2023 4.34M 0.01116 0.007645 0.008238 0.01061 28.85%
Jan 31, 2023 2.36M 0.00963 0.008163 0.009367 0.008238 -12.06%
Jan 30, 2023 2.36M 0.01115 0.009141 0.01036 0.009367 -9.66%
Jan 29, 2023 2.7M 0.01106 0.009942 0.0108 0.01032 -4.45%
Jan 28, 2023 2.96M 0.01197 0.009922 0.01 0.01094 9.43%
Jan 27, 2023 2.51M 0.01102 0.009913 0.01053 0.00995 -5.52%
Jan 26, 2023 2.36M 0.01141 0.00973 0.01136 0.01053 -7.33%

Latest PRIMAL News

All News