Probinex Price

Probinex Probinex (pbx-USD)

$0.07566 USD Price today $0.002975 (4.09%)
Low: $0.07257 High: $0.07868
Probinex Price Change
24h 7d 30d 90d
4.09% 15.37% 115.09% 3370.48%
Today’s price of Probinex (PBX-USD) makes $0.07566 with a 24-hour trading volume of $248,584. The price has changed by 4.09% in the last 24 hours. The daily highest PBX/USD rate is $0.07868.
Updated: Jan 28, 2023 9:01:11 UTC
0xa177bdd433aea3702beb46652adcfc64248d4ab3
BNB: 0xa177...8d4ab3
Overview Historical Data

Probinex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Probinex (PBX) Value Statistics
Probinex Price $0.07566
Market Rank #3131
Open $0.07269
Change 1h -0.05%
Change 24h 4.09%
Volume $248.58K
Market Capitalization $0
Circulating Supply 0 PBX
Max Supply 1,000,000,000 PBX
Probinex (PBX) Price History
24h Low / 24h High $0.07257 / $0.07868
7d Low / 7d High $0.07051 / $0.08278
30d Low / 30d High $0.036 / $0.08278
90d Low / 90d High $0.001582 / $0.08278
52 Week Low / 52 Week High $0.001582 / $0.08278
All Time Low / All Time High $0.0003741 / $0.08278

Probinex Converter

pbx
PBX
US Dollar
USD
  • 1 pbx = 0.07566000 USD
  • 2 pbx = 0.15132000 USD
  • 3 pbx = 0.22698000 USD
  • 4 pbx = 0.30264000 USD
  • 5 pbx = 0.37830000 USD
  • 6 pbx = 0.45396000 USD
  • 7 pbx = 0.52962000 USD
  • 8 pbx = 0.60528000 USD
  • 9 pbx = 0.68094000 USD
  • 10 pbx = 0.75660000 USD
Convert Probinex (PBX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PBX Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 240.29K 0.07868 0.07245 0.07265 0.07568 4.17%
Jan 26, 2023 223.78K 0.07391 0.07052 0.07058 0.07265 2.94%
Jan 25, 2023 258.13K 0.07163 0.07051 0.07146 0.07061 -1.19%
Jan 24, 2023 214.16K 0.07357 0.0713 0.07321 0.07149 -2.35%
Jan 23, 2023 274.73K 0.08019 0.07318 0.07677 0.07328 -4.56%
Jan 22, 2023 222.27K 0.08278 0.07661 0.07961 0.07698 -3.30%
Jan 21, 2023 269.39K 0.08126 0.06545 0.0656 0.0796 21.34%
Jan 20, 2023 130.45K 0.06673 0.06508 0.0656 0.06563 0.04%
Jan 19, 2023 140.23K 0.06703 0.06475 0.0649 0.06557 1.04%
Jan 18, 2023 140.66K 0.06494 0.06017 0.06026 0.06486 7.63%
Jan 17, 2023 120.67K 0.0605 0.05988 0.06003 0.06022 0.32%
Jan 16, 2023 117.39K 0.06017 0.05902 0.05924 0.06004 1.35%
Jan 15, 2023 129.1K 0.06047 0.0518 0.05196 0.05925 14.02%
Jan 14, 2023 165.04K 0.05387 0.04951 0.04964 0.05197 4.68%