Project CareCoin Price

Project CareCoin Project CareCoin (caresv2-USD)

$0.003508 USD Price today $-0.0002457 (-6.54%)
Low: $0.003465 High: $0.003778
Project CareCoin Price Change
24h 7d 30d 90d
-6.54% -39.41% -55.63% -97.72%
Today’s price of Project CareCoin (CARESV2-USD) makes $0.003508 with a 24-hour trading volume of $945. The price has changed by -6.54% in the last 24 hours. The daily highest CARESV2/USD rate is $0.003778.
Updated: Dec 07, 2022 2:01:23 UTC
0xcF6256895839cA82dcF8Abc54B162A5eB076f207
BNB: 0xcF62...76f207
Overview Historical Data

Project CareCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Project CareCoin (CARESV2) Value Statistics
Project CareCoin Price $0.003508
Market Rank #5652
Open $0.003754
Change 1h 0.18%
Change 24h -6.54%
Volume $945
Market Capitalization $0
Circulating Supply 0 CARESV2
Max Supply 21,000,000 CARESV2
Project CareCoin (CARESV2) Price History
24h Low / 24h High $0.003465 / $0.003778
7d Low / 7d High $0.003465 / $0.006063
30d Low / 30d High $0.003465 / $0.008061
90d Low / 90d High $0.003465 / $0.2346
52 Week Low / 52 Week High $0.003465 / $0.2346
All Time Low / All Time High $0.002365 / $0.2346

Project CareCoin Converter

caresv2
CARESV2
US Dollar
USD
  • 1 caresv2 = 0.00350800 USD
  • 2 caresv2 = 0.00701600 USD
  • 3 caresv2 = 0.01052400 USD
  • 4 caresv2 = 0.01403200 USD
  • 5 caresv2 = 0.01754000 USD
  • 6 caresv2 = 0.02104800 USD
  • 7 caresv2 = 0.02455600 USD
  • 8 caresv2 = 0.02806400 USD
  • 9 caresv2 = 0.03157200 USD
  • 10 caresv2 = 0.03508000 USD
Convert Project CareCoin (CARESV2) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CARESV2 Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 945 0.003778 0.003465 0.003759 0.003502 -6.83%
Dec 05, 2022 1950 0.004038 0.00351 0.004009 0.003745 -6.58%
Dec 04, 2022 2398 0.004444 0.00385 0.004246 0.00401 -5.54%
Dec 03, 2022 3675 0.005294 0.004094 0.005289 0.004245 -19.74%
Dec 02, 2022 2732 0.00551 0.005084 0.00527 0.005269 -0.02%
Dec 01, 2022 3873 0.006063 0.005083 0.0051 0.005297 3.85%
Nov 30, 2022 2330 0.005864 0.004957 0.005827 0.005091 -12.63%
Nov 29, 2022 3013 0.005807 0.004933 0.005343 0.005791 8.39%
Nov 28, 2022 1017 0.005693 0.005231 0.005679 0.005343 -5.93%
Nov 27, 2022 358 0.006022 0.00565 0.005948 0.005679 -4.52%
Nov 26, 2022 594 0.005988 0.005725 0.005691 0.005946 4.48%
Nov 25, 2022 516 0.005903 0.005618 0.005848 0.005661 -3.19%
Nov 24, 2022 3594 0.006593 0.005739 0.005686 0.005844 2.79%
Nov 23, 2022 2226 0.005734 0.004274 0.004309 0.005686 31.95%