SHILL Token Price

SHILL Token SHILL Token (shill-USD)

$0.02693 USD Price today $-0.0003128 (-1.15%)
Low: $0.0259 High: $0.02846
SHILL Token Price Change
24h 7d 30d 90d
-1.15% 11.73% 18.43% -52.12%
Today’s price of SHILL Token (SHILL-USD) makes $0.02693 with a 24-hour trading volume of $1,121,216. The price has changed by -1.15% in the last 24 hours. The daily highest SHILL/USD rate is $0.02846.
Updated: Aug 08, 2022 13:00:56 UTC
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE
BNB: 0xfb9C...41D5fE
Overview Historical Data

SHILL Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SHILL Token (SHILL) Value Statistics
SHILL Token Price $0.02693
Market Rank #914
Open $0.02724
Change 1h 0.38%
Change 24h -1.15%
Volume $1.12M
Market Capitalization $6.15M
Circulating Supply 228,173,934 SHILL
Max Supply 1,000,000,000 SHILL
SHILL Token (SHILL) Price History
24h Low / 24h High $0.0259 / $0.02846
7d Low / 7d High $0.02307 / $0.03378
30d Low / 30d High $0.01905 / $0.03378
90d Low / 90d High $0.01905 / $0.06492
52 Week Low / 52 Week High $0.01905 / $1.67
All Time Low / All Time High $0.01905 / $1.67

SHILL Token Converter

shill
SHILL
US Dollar
USD
  • 1 shill = 0.02693000 USD
  • 2 shill = 0.05386000 USD
  • 3 shill = 0.08079000 USD
  • 4 shill = 0.10772000 USD
  • 5 shill = 0.13465000 USD
  • 6 shill = 0.16158000 USD
  • 7 shill = 0.18851000 USD
  • 8 shill = 0.21544000 USD
  • 9 shill = 0.24237000 USD
  • 10 shill = 0.26930000 USD
Convert SHILL Token (SHILL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHILL Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 1.95M 0.03378 0.02505 0.02568 0.02614 1.78%
Aug 06, 2022 1.08M 0.0258 0.02415 0.02433 0.02568 5.56%
Aug 05, 2022 912.65K 0.02485 0.02317 0.02326 0.02433 4.61%
Aug 04, 2022 831.44K 0.02406 0.02307 0.02315 0.02326 0.44%
Aug 03, 2022 1.33M 0.02514 0.02232 0.0234 0.02315 -1.05%
Aug 02, 2022 1.41M 0.02532 0.02287 0.02472 0.0234 -5.35%
Aug 01, 2022 1.2M 0.02473 0.02369 0.02424 0.02472 1.97%
Jul 31, 2022 1.26M 0.02491 0.02379 0.0241 0.02424 0.61%
Jul 30, 2022 1.28M 0.02531 0.02324 0.02391 0.0241 0.80%
Jul 29, 2022 1.38M 0.02627 0.0238 0.02546 0.02391 -6.11%
Jul 28, 2022 1.56M 0.02598 0.02209 0.02304 0.02546 10.50%
Jul 27, 2022 1.24M 0.02317 0.02134 0.0218 0.02304 5.70%
Jul 26, 2022 1.23M 0.02236 0.02073 0.02213 0.0218 -1.49%
Jul 25, 2022 1.03M 0.02291 0.02187 0.02278 0.02213 -2.87%