btc btc Bitcoin $29,324.20 1.80% eth eth Ethereum $1,814.64 0.18% ada ada Cardano $0.477653 -0.65% bnb bnb BNB $307.98 -0.06% xrp xrp XRP $0.395686 1.82% doge doge Dogecoin $0.079382 2.11% bch bch Bitcoin Cash $179.36 -0.41% etc etc Ethereum Classic $23.24 6.74%

Project TXA Price

Project TXA Project TXA (txa-USD)

$0.5501 USD Price today $-0.06877 (-11.11%)
Low: $0.5399 High: $0.6574
Project TXA Price Change
24h 7d 30d 90d
-11.11% -46.5% -73.29% -74.96%
Today’s price of Project TXA (TXA-USD) makes $0.5501 with a 24-hour trading volume of $262,666. The price has changed by -11.11% in the last 24 hours. The daily highest TXA/USD rate is $0.6574.
Updated: May 27, 2022 14:00:33 UTC
Ethereum: 0x4463...FeA830
Overview Historical Data

Project TXA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Project TXA (TXA) Value Statistics
Project TXA Price $0.5501
Market Rank #1393
Open $0.6189
Change 1h -0.78%
Change 24h -11.11%
Volume $262.67K
Market Capitalization $1.41M
Circulating Supply 2,568,630 TXA
Max Supply 50,000,000 TXA
Project TXA (TXA) Price History
24h Low / 24h High $0.5399 / $0.6574
7d Low / 7d High $0.5738 / $1.63
30d Low / 30d High $0.4467 / $5.22
90d Low / 90d High $0.4467 / $5.22
52 Week Low / 52 Week High $0.4467 / $5.71
All Time Low / All Time High $0.372 / $5.71

Project TXA Converter

txa
TXA
US Dollar
USD
  • 1 txa = 0.55010000 USD
  • 2 txa = 1.10 USD
  • 3 txa = 1.65 USD
  • 4 txa = 2.20 USD
  • 5 txa = 2.75 USD
  • 6 txa = 3.30 USD
  • 7 txa = 3.85 USD
  • 8 txa = 4.40 USD
  • 9 txa = 4.95 USD
  • 10 txa = 5.50 USD
Convert Project TXA (TXA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TXA Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 286.38K 0.7394 0.5738 0.7293 0.607 -16.76%
May 25, 2022 242.58K 0.952 0.6592 0.7182 0.7386 2.84%
May 24, 2022 135.21K 0.9182 0.6583 0.8887 0.7168 -19.34%
May 23, 2022 209.12K 1.10 0.8763 1.06 0.8894 -16.13%
May 22, 2022 152.99K 1.14 0.9771 1.04 1.04 0.81%
May 21, 2022 326.41K 1.31 0.9887 1.18 1.04 -12.25%
May 20, 2022 562.71K 1.63 0.8984 0.904 1.17 29.83%
May 19, 2022 404.19K 1.26 0.8696 1.18 0.932 -21.57%
May 18, 2022 797.56K 2.09 1.09 1.67 1.20 -28.38%
May 17, 2022 2.78M 5.22 0.4506 0.4694 1.68 259.38%
May 16, 2022 40.11K 0.6562 0.4694 0.5102 0.4694 -8.00%
May 15, 2022 49.58K 0.6464 0.4467 0.4984 0.5102 2.38%
May 14, 2022 78.3K 0.6857 0.372 0.5502 0.4997 -9.18%
May 13, 2022 135K 0.8565 0.4477 0.5183 0.5496 6.03%

Latest Project TXA News

All News