Protocon Price

Protocon Protocon (pen-USD)

$0.1142 USD Price today $-0.002907 (-2.48%)
Low: $0.1133 High: $0.1185
Protocon Price Change
24h 7d 30d 90d
-2.48% 65.54% 8.42% 11.46%
Today’s price of Protocon (PEN-USD) makes $0.1142 with a 24-hour trading volume of $228,467. The price has changed by -2.48% in the last 24 hours. The daily highest PEN/USD rate is $0.1185.
Updated: May 27, 2022 14:00:33 UTC
BNB: 0xa5de...cbf9eb
Overview Historical Data

Protocon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Protocon (PEN) Value Statistics
Protocon Price $0.1142
Market Rank #3607
Open $0.1171
Change 1h -0.28%
Change 24h -2.48%
Volume $228.47K
Market Capitalization $0
Circulating Supply 0 PEN
Max Supply 5,000,000,000 PEN
Protocon (PEN) Price History
24h Low / 24h High $0.1133 / $0.1185
7d Low / 7d High $0.07101 / $0.1295
30d Low / 30d High $0.07101 / $0.1569
90d Low / 90d High $0.07101 / $0.1569
52 Week Low / 52 Week High $0.07101 / $0.1569
All Time Low / All Time High $0.06206 / $0.1569

Protocon Converter

pen
PEN
US Dollar
USD
  • 1 pen = 0.11420000 USD
  • 2 pen = 0.22840000 USD
  • 3 pen = 0.34260000 USD
  • 4 pen = 0.45680000 USD
  • 5 pen = 0.57100000 USD
  • 6 pen = 0.68520000 USD
  • 7 pen = 0.79940000 USD
  • 8 pen = 0.91360000 USD
  • 9 pen = 1.02 USD
  • 10 pen = 1.14 USD
Convert Protocon (PEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PEN Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 235.06K 0.1277 0.1155 0.1273 0.117 -8.07%
May 25, 2022 268.54K 0.1295 0.08729 0.08772 0.1273 45.12%
May 24, 2022 181.48K 0.0878 0.07971 0.08024 0.08775 9.36%
May 23, 2022 166.05K 0.0809 0.07624 0.07675 0.08014 4.42%
May 22, 2022 165.34K 0.07816 0.07338 0.07314 0.07671 4.87%
May 21, 2022 152.06K 0.0743 0.07101 0.07286 0.07289 0.05%
May 20, 2022 140.09K 0.08161 0.06206 0.08159 0.0729 -10.65%
May 19, 2022 152.75K 0.09012 0.08003 0.08772 0.0816 -6.97%
May 18, 2022 181.45K 0.08967 0.08663 0.08883 0.08753 -1.47%
May 17, 2022 175.14K 0.08921 0.0807 0.08542 0.08883 3.99%
May 16, 2022 190.23K 0.1144 0.08333 0.1122 0.08542 -23.92%
May 15, 2022 219.13K 0.1148 0.1098 0.1136 0.1122 -1.16%
May 14, 2022 249.21K 0.122 0.1136 0.1215 0.1137 -6.38%
May 13, 2022 235.55K 0.1255 0.1194 0.1239 0.1215 -1.99%