PUMLx Price

PUMLx PUMLx (pumlx-USD)

$0.01833 USD Price today $-0.0006165 (-3.25%)
Low: $0.01833 High: $0.01915
PUMLx Price Change
24h 7d 30d 90d
-3.25% -9.14% -52.31% -70.36%
Today’s price of PUMLx (PUMLX-USD) makes $0.01833 with a 24-hour trading volume of $217,963. The price has changed by -3.25% in the last 24 hours. The daily highest PUMLX/USD rate is $0.01915.
Updated: Dec 02, 2022 16:00:36 UTC
0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73
Ethereum: 0x8c08...8c1c73
Overview Historical Data

PUMLx / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
PUMLx (PUMLX) Value Statistics
PUMLx Price $0.01833
Market Rank #1575
Open $0.01895
Change 1h -0.45%
Change 24h -3.25%
Volume $217.96K
Market Capitalization $502.23K
Circulating Supply 27,392,155 PUMLX
Max Supply 500,000,000 PUMLX
PUMLx (PUMLX) Price History
24h Low / 24h High $0.01833 / $0.01915
7d Low / 7d High $0.01884 / $0.02219
30d Low / 30d High $0.01884 / $0.04064
90d Low / 90d High $0.01884 / $0.07747
52 Week Low / 52 Week High $0.01884 / $0.07747
All Time Low / All Time High $0.01862 / $0.07747

PUMLx Converter

pumlx
PUMLX
US Dollar
USD
  • 1 pumlx = 0.01833000 USD
  • 2 pumlx = 0.03666000 USD
  • 3 pumlx = 0.05499000 USD
  • 4 pumlx = 0.07332000 USD
  • 5 pumlx = 0.09165000 USD
  • 6 pumlx = 0.10998000 USD
  • 7 pumlx = 0.12831000 USD
  • 8 pumlx = 0.14664000 USD
  • 9 pumlx = 0.16497000 USD
  • 10 pumlx = 0.18330000 USD
Convert PUMLx (PUMLX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PUMLX Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 386.06K 0.01986 0.01884 0.01978 0.01897 -4.08%
Nov 30, 2022 139.73K 0.02104 0.01965 0.02054 0.01978 -3.69%
Nov 29, 2022 451.85K 0.02074 0.01862 0.02017 0.02056 1.89%
Nov 28, 2022 210.25K 0.02219 0.01999 0.02158 0.02017 -6.51%
Nov 27, 2022 197.79K 0.0217 0.01939 0.01994 0.02158 8.24%
Nov 26, 2022 117.53K 0.02044 0.01986 0.02027 0.01993 -1.68%
Nov 25, 2022 132.72K 0.0208 0.01987 0.02075 0.02027 -2.32%
Nov 24, 2022 99.25K 0.02099 0.02042 0.02064 0.02075 0.53%
Nov 23, 2022 170.62K 0.02192 0.02055 0.02078 0.02064 -0.64%
Nov 22, 2022 108.94K 0.02318 0.02077 0.02263 0.02078 -8.18%
Nov 21, 2022 141.73K 0.02547 0.02236 0.02528 0.02258 -10.68%
Nov 20, 2022 276.09K 0.02589 0.02394 0.02401 0.02528 5.26%
Nov 19, 2022 211.28K 0.02451 0.02383 0.02428 0.02401 -1.09%
Nov 18, 2022 90.81K 0.02466 0.02406 0.0245 0.02428 -0.90%