QITMEER NETWORK Price

QITMEER NETWORK QITMEER NETWORK (meer-USD)

$29.58 USD Price today $-1.31 (-4.26%)
Low: $0 High: $30.91
QITMEER NETWORK Price Change
24h 7d 30d 90d
-4.26% -6.11% 156.05% 87.47%
Today’s price of QITMEER NETWORK (MEER-USD) makes $29.58 with a 24-hour trading volume of $741,693. The price has changed by -4.26% in the last 24 hours. The daily highest MEER/USD rate is $30.91.
Updated: Aug 17, 2022 23:00:58 UTC
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
BNB: 0xbA55...c0abbb
Overview Historical Data

QITMEER NETWORK / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
QITMEER NETWORK (MEER) Value Statistics
QITMEER NETWORK Price $29.58
Market Rank #3013
Open $30.90
Change 1h -0.7%
Change 24h -4.26%
Volume $741.69K
Market Capitalization $0
Circulating Supply 0 MEER
Max Supply 210,240,000 MEER
QITMEER NETWORK (MEER) Price History
24h Low / 24h High $0 / $30.91
7d Low / 7d High $30.52 / $38.47
30d Low / 30d High $11.37 / $38.47
90d Low / 90d High $11.37 / $38.47
52 Week Low / 52 Week High $11.37 / $38.47
All Time Low / All Time High $11.35 / $38.47

QITMEER NETWORK Converter

meer
MEER
US Dollar
USD
  • 0.00001 meer = 0.00029580 USD
  • 0.00005 meer = 0.00147900 USD
  • 0.0001 meer = 0.00295800 USD
  • 0.0005 meer = 0.01479000 USD
  • 0.001 meer = 0.02958000 USD
  • 0.005 meer = 0.14790000 USD
  • 0.01 meer = 0.29580000 USD
  • 0.05 meer = 1.47 USD
  • 0.1 meer = 2.95 USD
  • 0.5 meer = 14.79 USD
Convert QITMEER NETWORK (MEER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MEER Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 599.59K 31.43 30.52 31.95 30.61 -4.19%
Aug 15, 2022 675.81K 32.54 30.55 31.93 30.90 -3.23%
Aug 15, 2022 2.59M 32.54 25.75 31.56 32.09 1.67%
Aug 14, 2022 2.68M 37.86 29.42 37.53 29.42 -21.62%
Aug 13, 2022 1.35M 38.47 35.86 35.96 37.53 4.36%
Aug 12, 2022 1.52M 37.63 33.54 33.55 35.96 7.17%
Aug 11, 2022 1.18M 33.92 31.27 31.51 33.56 6.51%
Aug 10, 2022 723.75K 31.85 30.13 30.52 31.51 3.25%
Aug 09, 2022 1.11M 30.77 27.56 28.79 30.52 5.99%
Aug 08, 2022 442.88K 29.02 27.54 27.71 28.79 3.92%
Aug 07, 2022 670.77K 27.86 25.96 25.98 27.71 6.65%
Aug 06, 2022 389.62K 25.98 24.38 24.42 25.98 6.39%
Aug 05, 2022 578.81K 24.81 23.65 23.86 24.42 2.36%
Aug 04, 2022 565.59K 24.17 21.99 22.06 23.86 8.15%