btc btc Bitcoin $20,041.33 -1.26% eth eth Ethereum $1,132.12 -2.07% ada ada Cardano $0.457047 -2.40% bnb bnb BNB $233.10 -0.68% xrp xrp XRP $0.323522 -0.98% doge doge Dogecoin $0.067465 -2.95% bch bch Bitcoin Cash $104.29 -3.12% etc etc Ethereum Classic $14.94 -2.80%

Invesco QQQ Trust Defichain Price

Invesco QQQ Trust Defichain Invesco QQQ Trust Defichain (dqqq-USD)

$270.78 USD Price today $55.33 (25.68%)
Low: $205.13 High: $271.54
Invesco QQQ Trust Defichain Price Change
24h 7d 30d 90d
25.68% 14.12% -14.52% -28%
Today’s price of Invesco QQQ Trust Defichain (DQQQ-USD) makes $270.78 with a 24-hour trading volume of $87,601. The price has changed by 25.68% in the last 24 hours. The daily highest DQQQ/USD rate is $271.54.
Updated: Jul 06, 2022 6:00:51 UTC
Overview Historical Data

Invesco QQQ Trust Defichain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Invesco QQQ Trust Defichain (DQQQ) Value Statistics
Invesco QQQ Trust Defichain Price $270.78
Market Rank #3908
Open $215.45
Change 1h 1.24%
Change 24h 25.68%
Volume $87.6K
Market Capitalization $0
Circulating Supply 0 DQQQ
Max Supply --
Invesco QQQ Trust Defichain (DQQQ) Price History
24h Low / 24h High $205.13 / $271.54
7d Low / 7d High $183.85 / $245.20
30d Low / 30d High $183.85 / $320.66
90d Low / 90d High $183.85 / $385.51
52 Week Low / 52 Week High $183.85 / $415.88
All Time Low / All Time High $164.53 / $415.88

Invesco QQQ Trust Defichain Converter

dqqq
DQQQ
US Dollar
USD
  • 0.00001 dqqq = 0.00270780 USD
  • 0.00005 dqqq = 0.01353900 USD
  • 0.0001 dqqq = 0.02707800 USD
  • 0.0005 dqqq = 0.13539000 USD
  • 0.001 dqqq = 0.27078000 USD
  • 0.005 dqqq = 1.35 USD
  • 0.01 dqqq = 2.70 USD
  • 0.05 dqqq = 13.53 USD
  • 0.1 dqqq = 27.07 USD
  • 0.5 dqqq = 135.39 USD
Convert Invesco QQQ Trust Defichain (DQQQ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DQQQ Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 53.01K 223.27 205.13 214.44 219.52 2.37%
Jul 04, 2022 65.74K 236.16 208.99 214.60 214.62 0.01%
Jul 03, 2022 134.17K 215.88 183.85 186.76 214.60 14.90%
Jul 02, 2022 231.84K 221.43 164.53 218.03 186.68 -14.38%
Jul 01, 2022 112.47K 230.93 214.10 224.14 217.80 -2.83%
Jun 30, 2022 32.78K 227.96 212.85 223.03 224.04 0.45%
Jun 29, 2022 68.53K 245.20 222.45 242.45 223.06 -8.00%
Jun 28, 2022 10.16K 247.89 238.57 244.30 242.41 -0.77%
Jun 27, 2022 107.55K 252.81 234.85 234.85 244.36 4.05%
Jun 26, 2022 128.72K 241.93 227.46 233.39 235.43 0.87%
Jun 25, 2022 4206 250.39 220.26 246.53 233.52 -5.28%
Jun 24, 2022 60.65K 255.87 244.45 250.38 246.59 -1.51%
Jun 23, 2022 23.79K 253.11 229.34 230.07 250.38 8.83%
Jun 22, 2022 73.6K 244.24 223.88 234.67 230.07 -1.96%

Latest Invesco QQQ Trust Defichain News

All News