Quadency Price

Quadency Quadency (quad-USD)

$0.02008 USD Price today $-0.001625 (-7.49%)
Low: $0.02003 High: $0.02201
Quadency Price Change
24h 7d 30d 90d
-7.49% -6.08% -35.15% -70.14%
Today’s price of Quadency (QUAD-USD) makes $0.02008 with a 24-hour trading volume of $7,888. The price has changed by -7.49% in the last 24 hours. The daily highest QUAD/USD rate is $0.02201.
Updated: Jul 06, 2022 6:00:51 UTC
0xAB2A7B5876D707e0126B3A75EF7781c77c8877EE
Ethereum: 0xAB2A...8877EE
Overview Historical Data

Quadency / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Quadency (QUAD) Value Statistics
Quadency Price $0.02008
Market Rank #5164
Open $0.02171
Change 1h -0.04%
Change 24h -7.49%
Volume $7888
Market Capitalization $0
Circulating Supply 0 QUAD
Max Supply 399,999,999 QUAD
Quadency (QUAD) Price History
24h Low / 24h High $0.02003 / $0.02201
7d Low / 7d High $0.02032 / $0.02201
30d Low / 30d High $0.02032 / $0.03127
90d Low / 90d High $0.02032 / $0.07416
52 Week Low / 52 Week High $0.02032 / $0.08562
All Time Low / All Time High $0.01936 / $0.08562

Quadency Converter

quad
QUAD
US Dollar
USD
  • 1 quad = 0.02008000 USD
  • 2 quad = 0.04016000 USD
  • 3 quad = 0.06024000 USD
  • 4 quad = 0.08032000 USD
  • 5 quad = 0.10040000 USD
  • 6 quad = 0.12048000 USD
  • 7 quad = 0.14056000 USD
  • 8 quad = 0.16064000 USD
  • 9 quad = 0.18072000 USD
  • 10 quad = 0.20080000 USD
Convert Quadency (QUAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

QUAD Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5792 0.02201 0.02076 0.02173 0.02078 -4.37%
Jul 04, 2022 1658 0.02177 0.02061 0.02112 0.02173 2.89%
Jul 03, 2022 159 0.02133 0.0206 0.02082 0.02112 1.40%
Jul 02, 2022 1063 0.021 0.02032 0.02083 0.02082 -0.04%
Jul 01, 2022 2057 0.02127 0.02062 0.02095 0.02084 -0.56%
Jun 30, 2022 2206 0.02109 0.02035 0.02065 0.02096 1.53%
Jun 29, 2022 46 0.02156 0.02097 0.02139 0.02103 -1.71%
Jun 28, 2022 496 0.0222 0.02139 0.02183 0.02139 -2.04%
Jun 27, 2022 0 0.02219 0.02172 0.02189 0.02183 -0.28%
Jun 26, 2022 0 0.02239 0.02189 0.02222 0.02189 -1.47%
Jun 25, 2022 57K 0.02226 0.0218 0.02211 0.02222 0.51%
Jun 24, 2022 1581 0.02221 0.02136 0.02146 0.02212 3.10%
Jun 23, 2022 1036 0.02152 0.02071 0.02071 0.02146 3.61%
Jun 22, 2022 1068 0.02136 0.02069 0.02133 0.02071 -2.88%