Quartz Price

Quartz Quartz (qtz-USD)

$0.0008738 USD Price today $0.0001349 (18.27%)
Low: $0.0007152 High: $0.0009019
Quartz Price Change
24h 7d 30d 90d
18.27% 78.25% 122.39% -8.09%
Today’s price of Quartz (QTZ-USD) makes $0.0008738 with a 24-hour trading volume of $2,924. The price has changed by 18.27% in the last 24 hours. The daily highest QTZ/USD rate is $0.0009019.
Updated: Feb 06, 2023 10:01:01 UTC
Overview Historical Data

Quartz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Quartz (QTZ) Value Statistics
Quartz Price $0.0008738
Market Rank #5423
Open $0.0007389
Change 1h 13.7%
Change 24h 18.27%
Volume $2924
Market Capitalization $0
Circulating Supply 0 QTZ
Max Supply 227,936,637 QTZ
Quartz (QTZ) Price History
24h Low / 24h High $0.0007152 / $0.0009019
7d Low / 7d High $0.0007285 / $0.002399
30d Low / 30d High $0.0003589 / $0.002399
90d Low / 90d High $0.0003003 / $0.002399
52 Week Low / 52 Week High $0.0003003 / $0.03672
All Time Low / All Time High $0.0002804 / $0.1166

Quartz Converter

qtz
QTZ
US Dollar
USD
  • 1 qtz = 0.00087380 USD
  • 2 qtz = 0.00174760 USD
  • 3 qtz = 0.00262140 USD
  • 4 qtz = 0.00349520 USD
  • 5 qtz = 0.00436900 USD
  • 6 qtz = 0.00524280 USD
  • 7 qtz = 0.00611660 USD
  • 8 qtz = 0.00699040 USD
  • 9 qtz = 0.00786420 USD
  • 10 qtz = 0.00873800 USD
Convert Quartz (QTZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

QTZ Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 845 0.0007681 0.0007152 0.0007479 0.0007621 1.90%
Feb 04, 2023 1613 0.0007633 0.0007285 0.0007462 0.0007479 0.23%
Feb 03, 2023 4620 0.0007755 0.0007356 0.0007569 0.0007462 -1.41%
Feb 02, 2023 9390 0.0009751 0.0007009 0.0009337 0.0007569 -18.93%
Feb 01, 2023 28.78K 0.00119 0.0007056 0.001131 0.0009337 -17.49%
Jan 31, 2023 167.26K 0.002399 0.0008786 0.0008807 0.001131 28.50%
Jan 30, 2023 48.93K 0.0008947 0.0004902 0.0004997 0.0008786 75.84%
Jan 29, 2023 1028 0.0005092 0.0004938 0.0005101 0.0004997 -2.05%
Jan 28, 2023 542 0.0005116 0.000494 0.0005056 0.0005101 0.91%
Jan 27, 2023 592 0.0005056 0.0004764 0.0004829 0.0005056 4.69%
Jan 26, 2023 701 0.0004898 0.0004803 0.000486 0.0004829 -0.63%
Jan 25, 2023 25.82K 0.000531 0.0003734 0.0003748 0.000486 29.65%
Jan 24, 2023 947 0.0003844 0.0003594 0.0003768 0.0003748 -0.52%
Jan 23, 2023 586 0.0003807 0.0003589 0.0003647 0.0003768 3.30%