QUINT Price

QUINT QUINT (quint-USD)

$1.18 USD Price today $0.09596 (8.82%)
Low: $1.03 High: $1.20
QUINT Price Change
24h 7d 30d 90d
8.82% 67.15% 359.12% 1131.74%
Today’s price of QUINT (QUINT-USD) makes $1.18 with a 24-hour trading volume of $669,156. The price has changed by 8.82% in the last 24 hours. The daily highest QUINT/USD rate is $1.20.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0x6461...d60d64
Overview Historical Data

QUINT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
QUINT (QUINT) Value Statistics
QUINT Price $1.18
Market Rank #3212
Open $1.08
Change 1h -0.26%
Change 24h 8.82%
Volume $669.16K
Market Capitalization $0
Circulating Supply 0 QUINT
Max Supply 800,000,000 QUINT
QUINT (QUINT) Price History
24h Low / 24h High $1.03 / $1.20
7d Low / 7d High $0.6953 / $1.07
30d Low / 30d High $0.1639 / $1.07
90d Low / 90d High $0.1639 / $1.07
52 Week Low / 52 Week High $0.1639 / $1.07
All Time Low / All Time High $0.1639 / $1.07

QUINT Converter

quint
QUINT
US Dollar
USD
  • 1 quint = 1.18 USD
  • 2 quint = 2.36 USD
  • 3 quint = 3.54 USD
  • 4 quint = 4.72 USD
  • 5 quint = 5.90 USD
  • 6 quint = 7.08 USD
  • 7 quint = 8.26 USD
  • 8 quint = 9.44 USD
  • 9 quint = 10.62 USD
  • 10 quint = 11.80 USD
Convert QUINT (QUINT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

QUINT Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 444.01K 1.07 1.01 1.03 1.03 0.66%
May 22, 2022 222.6K 1.04 1.00 1.00 1.03 2.60%
May 21, 2022 463.79K 1.01 0.9313 0.9436 1.00 6.74%
May 20, 2022 701.43K 0.9682 0.8897 0.8969 0.9386 4.65%
May 19, 2022 397.81K 0.9054 0.7946 0.798 0.8931 11.92%
May 18, 2022 788.17K 0.8313 0.7066 0.7177 0.7967 11.01%
May 17, 2022 440.75K 0.736 0.6953 0.6989 0.7177 2.69%
May 16, 2022 202.31K 0.7309 0.6851 0.726 0.6989 -3.73%
May 15, 2022 66.04K 0.7295 0.6584 0.689 0.7268 5.48%
May 14, 2022 288.5K 0.689 0.625 0.6561 0.6876 4.79%
May 13, 2022 1.53M 0.6848 0.5644 0.5757 0.6561 13.97%
May 12, 2022 898.78K 0.6218 0.4392 0.5484 0.5782 5.43%
May 11, 2022 684.94K 0.5513 0.453 0.4872 0.5484 12.56%
May 10, 2022 292.36K 0.4879 0.4003 0.4052 0.4861 19.95%