QUOTA Price

QUOTA QUOTA (qta-USD)

$0.0007991 USD Price today $0.0002587 (47.89%)
Low: $0.0005383 High: $0.0009919
QUOTA Price Change
24h 7d 30d 90d
47.89% 200.14% -99.96% -99.97%
Today’s price of QUOTA (QTA-USD) makes $0.0007991 with a 24-hour trading volume of $603. The price has changed by 47.89% in the last 24 hours. The daily highest QTA/USD rate is $0.0009919.
Updated: May 20, 2022 4:00:27 UTC
BNB: 0xf223...27c706
Overview Historical Data

QUOTA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
QUOTA (QTA) Value Statistics
QUOTA Price $0.0007991
Market Rank #6735
Open $0.0005404
Change 1h -9.18%
Change 24h 47.89%
Volume $603
Market Capitalization $0
Circulating Supply 0 QTA
Max Supply 4,500,000,000 QTA
QUOTA (QTA) Price History
24h Low / 24h High $0.0005383 / $0.0009919
7d Low / 7d High $0.0002666 / $0.001686
30d Low / 30d High $0.0002666 / $1.90
90d Low / 90d High $0.0002666 / $3.19
52 Week Low / 52 Week High $0.0002666 / $3.19
All Time Low / All Time High $0.0001668 / $3.19

QUOTA Converter

qta
QTA
US Dollar
USD
  • 1 qta = 0.00079910 USD
  • 2 qta = 0.00159820 USD
  • 3 qta = 0.00239730 USD
  • 4 qta = 0.00319640 USD
  • 5 qta = 0.00399550 USD
  • 6 qta = 0.00479460 USD
  • 7 qta = 0.00559370 USD
  • 8 qta = 0.00639280 USD
  • 9 qta = 0.00719190 USD
  • 10 qta = 0.00799100 USD
Convert QUOTA (QTA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

QTA Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 628 0.0009919 0.0005383 0.0005392 0.000928 72.11%
May 18, 2022 1102 0.001686 0.0001668 0.0002667 0.0005393 102.22%
May 17, 2022 0 0.0002667 0.0002666 0.0002666 0.0002667 0.00%
May 16, 2022 0 0.0003726 0.0002666 0.0003712 0.0002666 -28.17%
May 15, 2022 0 0.0003719 0.0003673 0.0003664 0.0003712 1.32%
May 14, 2022 0 0.0003665 0.0002664 0.0002665 0.0003664 37.47%
May 13, 2022 709 0.0002667 0.0002533 0.0002663 0.0002665 0.08%
May 12, 2022 760 0.0006694 0.0002532 0.0004979 0.0002663 -46.51%
May 11, 2022 762 0.0009428 0.0004976 0.0006818 0.0004979 -26.98%
May 10, 2022 5477 0.001569 0.0005086 0.00111 0.0006818 -38.58%
May 09, 2022 6467 0.002908 0.00105 0.002873 0.00111 -61.37%
May 08, 2022 32.23K 0.004008 0.002027 0.003186 0.002873 -9.84%
May 07, 2022 1.39M 1.24 0.001425 1.24 0.003198 -99.74%
May 06, 2022 1.84M 1.24 1.24 1.24 1.24 -0.10%