RaceFi Price

RaceFi RaceFi (racefi-USD)

$0.02711 USD Price today $-0.0009987 (-3.55%)
Low: $0.02635 High: $0.02985
RaceFi Price Change
24h 7d 30d 90d
-3.55% -5.82% -18.43% 36.91%
Today’s price of RaceFi (RACEFI-USD) makes $0.02711 with a 24-hour trading volume of $345,543. The price has changed by -3.55% in the last 24 hours. The daily highest RACEFI/USD rate is $0.02985.
Updated: Aug 11, 2022 12:00:59 UTC
AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU
Solana: AAmGoP...tUm2BU
Overview Historical Data

RaceFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RaceFi (RACEFI) Value Statistics
RaceFi Price $0.02711
Market Rank #3354
Open $0.02809
Change 1h 0.18%
Change 24h -3.55%
Volume $345.54K
Market Capitalization $0
Circulating Supply 0 RACEFI
Max Supply 200,000,000 RACEFI
RaceFi (RACEFI) Price History
24h Low / 24h High $0.02635 / $0.02985
7d Low / 7d High $0.0262 / $0.02991
30d Low / 30d High $0.0258 / $0.03786
90d Low / 90d High $0.01798 / $0.1193
52 Week Low / 52 Week High $0.01798 / $0.9255
All Time Low / All Time High $0.01555 / $0.9255

RaceFi Converter

racefi
RACEFI
US Dollar
USD
  • 1 racefi = 0.02711000 USD
  • 2 racefi = 0.05422000 USD
  • 3 racefi = 0.08133000 USD
  • 4 racefi = 0.10844000 USD
  • 5 racefi = 0.13555000 USD
  • 6 racefi = 0.16266000 USD
  • 7 racefi = 0.18977000 USD
  • 8 racefi = 0.21688000 USD
  • 9 racefi = 0.24399000 USD
  • 10 racefi = 0.27110000 USD
Convert RaceFi (RACEFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RACEFI Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 364.79K 0.02985 0.02553 0.02689 0.02757 2.53%
Aug 09, 2022 286.58K 0.02906 0.0262 0.02899 0.02685 -7.37%
Aug 08, 2022 313.04K 0.02918 0.02812 0.02818 0.02903 3.00%
Aug 07, 2022 314.67K 0.02948 0.02767 0.02878 0.02818 -2.08%
Aug 06, 2022 320.34K 0.02991 0.02752 0.02791 0.02881 3.24%
Aug 05, 2022 311K 0.02982 0.0273 0.02731 0.0279 2.15%
Aug 04, 2022 278.33K 0.02957 0.02717 0.02871 0.02734 -4.79%
Aug 03, 2022 273.65K 0.0319 0.02717 0.02829 0.02871 1.49%
Aug 02, 2022 320.03K 0.02923 0.02614 0.02733 0.02827 3.43%
Aug 01, 2022 307.39K 0.02965 0.02718 0.02843 0.02746 -3.41%
Jul 31, 2022 400.44K 0.03209 0.02759 0.02863 0.02837 -0.92%
Jul 30, 2022 369.58K 0.03081 0.02769 0.02947 0.02865 -2.78%
Jul 29, 2022 419.71K 0.03682 0.02691 0.02721 0.02945 8.23%
Jul 28, 2022 269.63K 0.02823 0.02666 0.02815 0.02718 -3.44%