Raid Token Price

Raid Token Raid Token (raid-USD)

$0.008798 USD Price today $-0.0002271 (-2.52%)
Low: $0.008685 High: $0.009344
Raid Token Price Change
24h 7d 30d 90d
-2.52% -16.31% -48.7% -51.58%
Today’s price of Raid Token (RAID-USD) makes $0.008798 with a 24-hour trading volume of $0. The price has changed by -2.52% in the last 24 hours. The daily highest RAID/USD rate is $0.009344.
Updated: May 16, 2022 18:00:59 UTC
Ethereum: 0x154e...189ccb
Overview Historical Data

Raid Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Raid Token (RAID) Value Statistics
Raid Token Price $0.008798
Market Rank #9275
Open $0.009025
Change 1h 1.29%
Change 24h -2.52%
Volume $0
Market Capitalization $0
Circulating Supply 0 RAID
Max Supply 201,210,864 RAID
Raid Token (RAID) Price History
24h Low / 24h High $0.008685 / $0.009344
7d Low / 7d High $0.00856 / $0.01276
30d Low / 30d High $0.00856 / $0.01779
90d Low / 90d High $0.00856 / $0.02237
52 Week Low / 52 Week High $0.00856 / $0.3221
All Time Low / All Time High $0.007664 / $0.3221

Raid Token Converter

raid
RAID
US Dollar
USD
  • 1 raid = 0.00879800 USD
  • 2 raid = 0.01759600 USD
  • 3 raid = 0.02639400 USD
  • 4 raid = 0.03519200 USD
  • 5 raid = 0.04399000 USD
  • 6 raid = 0.05278800 USD
  • 7 raid = 0.06158600 USD
  • 8 raid = 0.07038400 USD
  • 9 raid = 0.07918200 USD
  • 10 raid = 0.08798000 USD
Convert Raid Token (RAID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RAID Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 0 0.009344 0.008765 0.008977 0.009323 3.86%
May 14, 2022 0 0.008977 0.00856 0.008783 0.008977 2.21%
May 13, 2022 0 0.009299 0.008506 0.0086 0.008783 2.12%
May 12, 2022 0 0.009432 0.007664 0.009074 0.0086 -5.23%
May 11, 2022 0 0.01058 0.008829 0.01021 0.009074 -11.15%
May 10, 2022 0 0.01099 0.009919 0.01012 0.01021 0.92%
May 09, 2022 0 0.01276 0.01012 0.01225 0.01012 -17.43%
May 08, 2022 0 0.01281 0.01217 0.01287 0.01225 -4.82%
May 07, 2022 0 0.01311 0.01267 0.01285 0.01287 0.20%
May 06, 2022 0 0.01313 0.01265 0.0131 0.01285 -1.89%
May 05, 2022 0 0.01383 0.0129 0.01378 0.01311 -4.82%
May 04, 2022 0 0.01385 0.01309 0.01345 0.01376 2.29%
May 03, 2022 0 0.01375 0.01337 0.0138 0.01345 -2.54%
May 02, 2022 0 0.01386 0.01348 0.01365 0.0138 1.10%