Raider Token Price

Raider Token Raider Token (raid-USD)

$0.000459 USD Price today $0.00002389 (5.48%)
Low: $0.0004343 High: $0.0004624
Raider Token Price Change
24h 7d 30d 90d
5.48% -5.64% 4.6% -78.22%
Today’s price of Raider Token (RAID-USD) makes $0.000459 with a 24-hour trading volume of $3,165. The price has changed by 5.48% in the last 24 hours. The daily highest RAID/USD rate is $0.0004624.
Updated: Jul 06, 2022 15:00:33 UTC
0x68F483B06F1E96B10239e333b598f145Da8571c2
BNB: 0x68F4...8571c2
Overview Historical Data

Raider Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Raider Token (RAID) Value Statistics
Raider Token Price $0.000459
Market Rank #5670
Open $0.0004364
Change 1h -0.18%
Change 24h 5.48%
Volume $3165
Market Capitalization $0
Circulating Supply 0 RAID
Max Supply 1,000,000,000 RAID
Raider Token (RAID) Price History
24h Low / 24h High $0.0004343 / $0.0004624
7d Low / 7d High $0.0004757 / $0.0005255
30d Low / 30d High $0.000288 / $0.0005255
90d Low / 90d High $0.0003078 / $0.002762
52 Week Low / 52 Week High $0.0003078 / $0.02757
All Time Low / All Time High $0.0000008761 / $0.02757

Raider Token Converter

raid
RAID
US Dollar
USD
  • 1 raid = 0.00045900 USD
  • 2 raid = 0.00091800 USD
  • 3 raid = 0.00137700 USD
  • 4 raid = 0.00183600 USD
  • 5 raid = 0.00229500 USD
  • 6 raid = 0.00275400 USD
  • 7 raid = 0.00321300 USD
  • 8 raid = 0.00367200 USD
  • 9 raid = 0.00413100 USD
  • 10 raid = 0.00459000 USD
Convert Raider Token (RAID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RAID Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5758 0.0005255 0.0004343 0.000515 0.0004483 -12.95%
Jul 04, 2022 13 0.0005165 0.0004829 0.0004909 0.000515 4.91%
Jul 03, 2022 39 0.0004944 0.0004806 0.0004886 0.0004923 0.75%
Jul 02, 2022 72 0.0004916 0.0004757 0.000483 0.0004886 1.15%
Jul 01, 2022 471 0.0005093 0.0004733 0.000487 0.000483 -0.80%
Jun 30, 2022 181 0.0004924 0.0004611 0.0004903 0.000487 -0.68%
Jun 29, 2022 5043 0.0005098 0.0003512 0.0003671 0.0004903 33.55%
Jun 28, 2022 214 0.0003891 0.0003655 0.0003718 0.0003671 -1.27%
Jun 27, 2022 127 0.0003843 0.0003658 0.0003728 0.0003718 -0.25%
Jun 26, 2022 306 0.0003859 0.0003699 0.0003733 0.0003728 -0.15%
Jun 25, 2022 244 0.0003756 0.0003578 0.0003708 0.0003733 0.67%
Jun 24, 2022 686 0.000373 0.00035 0.0003515 0.0003708 5.51%
Jun 23, 2022 48 0.0003523 0.0003292 0.0003303 0.0003513 6.37%
Jun 22, 2022 97 0.000339 0.0003255 0.0003369 0.0003302 -2.00%