Rangers Fan Token Price

Rangers Fan Token Rangers Fan Token (rft-USD)

$0.01909 USD Price today $0.000922 (5.12%)
Low: $0.01771 High: $0.01938
Rangers Fan Token Price Change
24h 7d 30d 90d
5.12% -10.17% -59.11% -58.14%
Today’s price of Rangers Fan Token (RFT-USD) makes $0.01909 with a 24-hour trading volume of $11,314. The price has changed by 5.12% in the last 24 hours. The daily highest RFT/USD rate is $0.01938.
Updated: Dec 08, 2022 19:00:58 UTC
0xf930a91A60dEb0eB1fe9419a85f95D21badABD34
Bitcicoin: 0xf930...dABD34
Overview Historical Data

Rangers Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Rangers Fan Token (RFT) Value Statistics
Rangers Fan Token Price $0.01909
Market Rank #4691
Open $0.018
Change 1h 0.48%
Change 24h 5.12%
Volume $11.31K
Market Capitalization $0
Circulating Supply 0 RFT
Max Supply 50,000,000 RFT
Rangers Fan Token (RFT) Price History
24h Low / 24h High $0.01771 / $0.01938
7d Low / 7d High $0.01763 / $0.02211
30d Low / 30d High $0.01763 / $0.0594
90d Low / 90d High $0.01763 / $0.0629
52 Week Low / 52 Week High $0.01763 / $0.0629
All Time Low / All Time High $0.01532 / $0.0629

Rangers Fan Token Converter

rft
RFT
US Dollar
USD
  • 1 rft = 0.01909000 USD
  • 2 rft = 0.03818000 USD
  • 3 rft = 0.05727000 USD
  • 4 rft = 0.07636000 USD
  • 5 rft = 0.09545000 USD
  • 6 rft = 0.11454000 USD
  • 7 rft = 0.13363000 USD
  • 8 rft = 0.15272000 USD
  • 9 rft = 0.17181000 USD
  • 10 rft = 0.19090000 USD
Convert Rangers Fan Token (RFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RFT Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 12.04K 0.01923 0.01763 0.01825 0.01844 1.07%
Dec 06, 2022 7859 0.01924 0.01713 0.01865 0.01818 -2.53%
Dec 05, 2022 9147 0.01995 0.01834 0.01988 0.01889 -5.01%
Dec 04, 2022 6560 0.02064 0.01952 0.02035 0.01983 -2.56%
Dec 03, 2022 9226 0.02164 0.02011 0.02104 0.02039 -3.07%
Dec 02, 2022 6409 0.02137 0.01893 0.01969 0.0211 7.18%
Dec 01, 2022 3472 0.02211 0.01854 0.02039 0.01991 -2.38%
Nov 30, 2022 5450 0.02303 0.01869 0.02234 0.02044 -8.52%
Nov 29, 2022 7951 0.02302 0.02115 0.0215 0.02252 4.76%
Nov 28, 2022 9826 0.0228 0.02055 0.02232 0.0215 -3.70%
Nov 27, 2022 8729 0.02464 0.02213 0.02386 0.02232 -6.46%
Nov 26, 2022 10.74K 0.02794 0.02365 0.0265 0.02391 -9.78%
Nov 25, 2022 12.29K 0.03005 0.0258 0.02912 0.0258 -11.38%
Nov 24, 2022 11.27K 0.03104 0.01927 0.02872 0.02915 1.51%