RankerDAO Price

RankerDAO RankerDAO (ranker-USD)

$0.004307 USD Price today $-0.0004778 (-9.99%)
Low: $0.004176 High: $0.004797
RankerDAO Price Change
24h 7d 30d 90d
-9.99% 0.62% -17.83% 6.96%
Today’s price of RankerDAO (RANKER-USD) makes $0.004307 with a 24-hour trading volume of $276,686. The price has changed by -9.99% in the last 24 hours. The daily highest RANKER/USD rate is $0.004797.
Updated: Feb 09, 2023 10:00:48 UTC
Overview Historical Data

RankerDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
RankerDAO (RANKER) Value Statistics
RankerDAO Price $0.004307
Market Rank #3148
Open $0.004785
Change 1h 1.63%
Change 24h -9.99%
Volume $276.69K
Market Capitalization $0
Circulating Supply 0 RANKER
Max Supply 300,000,000 RANKER
RankerDAO (RANKER) Price History
24h Low / 24h High $0.004176 / $0.004797
7d Low / 7d High $0.004186 / $0.00497
30d Low / 30d High $0.004041 / $0.005655
90d Low / 90d High $0.002991 / $0.02017
52 Week Low / 52 Week High $0.002991 / $0.1413
All Time Low / All Time High $0.002829 / $0.1413

RankerDAO Converter

ranker
RANKER
US Dollar
USD
  • 1 ranker = 0.00430700 USD
  • 2 ranker = 0.00861400 USD
  • 3 ranker = 0.01292100 USD
  • 4 ranker = 0.01722800 USD
  • 5 ranker = 0.02153500 USD
  • 6 ranker = 0.02584200 USD
  • 7 ranker = 0.03014900 USD
  • 8 ranker = 0.03445600 USD
  • 9 ranker = 0.03876300 USD
  • 10 ranker = 0.04307000 USD
Convert RankerDAO (RANKER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RANKER Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 250.67K 0.004826 0.00427 0.004535 0.004304 -5.10%
Feb 07, 2023 250.87K 0.00482 0.004419 0.00451 0.004535 0.57%
Feb 06, 2023 240.79K 0.004572 0.004385 0.004548 0.00451 -0.85%
Feb 05, 2023 235.83K 0.004845 0.004492 0.004833 0.004548 -5.88%
Feb 04, 2023 335.58K 0.00497 0.00431 0.004368 0.004833 10.62%
Feb 03, 2023 244.01K 0.004376 0.004186 0.004297 0.004368 1.67%
Feb 02, 2023 230.06K 0.004546 0.004277 0.004308 0.004297 -0.26%
Feb 01, 2023 165.95K 0.00431 0.00414 0.004285 0.004308 0.54%
Jan 31, 2023 164.39K 0.004441 0.004276 0.004441 0.004285 -3.52%
Jan 30, 2023 152.84K 0.004762 0.004318 0.004769 0.004441 -6.88%
Jan 29, 2023 307.35K 0.004958 0.00431 0.004426 0.004769 7.76%
Jan 28, 2023 204.63K 0.004531 0.004197 0.004364 0.004426 1.41%
Jan 27, 2023 131.65K 0.004371 0.004001 0.004143 0.004364 5.35%
Jan 26, 2023 170.78K 0.004325 0.004134 0.004223 0.004143 -1.91%