Rare FND Price

Rare FND Rare FND (fnd-USD)

$0.02867 USD Price today $-0.0001244 (-0.43%)
Low: $0.02625 High: $0.02944
Rare FND Price Change
24h 7d 30d 90d
-0.43% -0.02% -25.21% 22.53%
Today’s price of Rare FND (FND-USD) makes $0.02867 with a 24-hour trading volume of $660,272. The price has changed by -0.43% in the last 24 hours. The daily highest FND/USD rate is $0.02944.
Updated: Oct 07, 2022 12:01:24 UTC
0x264387ad73d19408e34b5d5e13a93174a35cea33
BNB: 0x2643...5cea33
Overview Historical Data

Rare FND / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Rare FND (FND) Value Statistics
Rare FND Price $0.02867
Market Rank #2943
Open $0.02897
Change 1h 0.44%
Change 24h -0.43%
Volume $660.27K
Market Capitalization $0
Circulating Supply 0 FND
Max Supply 325,000,000 FND
Rare FND (FND) Price History
24h Low / 24h High $0.02625 / $0.02944
7d Low / 7d High $0.02685 / $0.03108
30d Low / 30d High $0.02685 / $0.04333
90d Low / 90d High $0.02685 / $0.09371
52 Week Low / 52 Week High $0.02685 / $0.09371
All Time Low / All Time High $0.0229 / $0.09371

Rare FND Converter

fnd
FND
US Dollar
USD
  • 1 fnd = 0.02867000 USD
  • 2 fnd = 0.05734000 USD
  • 3 fnd = 0.08601000 USD
  • 4 fnd = 0.11468000 USD
  • 5 fnd = 0.14335000 USD
  • 6 fnd = 0.17202000 USD
  • 7 fnd = 0.20069000 USD
  • 8 fnd = 0.22936000 USD
  • 9 fnd = 0.25803000 USD
  • 10 fnd = 0.28670000 USD
Convert Rare FND (FND) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FND Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 594.5K 0.02992 0.02625 0.02943 0.02668 -9.35%
Oct 05, 2022 616.54K 0.03075 0.02862 0.02963 0.02939 -0.83%
Oct 04, 2022 568.9K 0.03028 0.02849 0.0296 0.02961 0.03%
Oct 03, 2022 572.21K 0.03015 0.02832 0.02852 0.02954 3.58%
Oct 02, 2022 568.38K 0.02916 0.02685 0.02831 0.02859 0.99%
Oct 01, 2022 612.78K 0.0301 0.02786 0.02948 0.02818 -4.40%
Sep 30, 2022 659.5K 0.03108 0.02731 0.0303 0.02943 -2.88%
Sep 29, 2022 553K 0.04272 0.02997 0.03793 0.03015 -20.50%
Sep 28, 2022 553.24K 0.03991 0.03204 0.03358 0.03777 12.47%
Sep 27, 2022 765.23K 0.03725 0.03177 0.03725 0.03338 -10.40%
Sep 26, 2022 1.1M 0.03719 0.03099 0.0317 0.03671 15.81%
Sep 25, 2022 887.64K 0.03371 0.02985 0.02999 0.03163 5.46%
Sep 24, 2022 891.22K 0.03303 0.02923 0.0315 0.02993 -4.99%
Sep 23, 2022 843.14K 0.03383 0.03039 0.03362 0.0315 -6.32%