btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

Ravelin Finance Price

Ravelin Finance Ravelin Finance (rav-USD)

$0.3009 USD Price today $0.009203 (3.15%)
Low: $0.2904 High: $0.303
Ravelin Finance Price Change
24h 7d 30d 90d
3.15% -19.57% -42.5% -29.51%
Today’s price of Ravelin Finance (RAV-USD) makes $0.3009 with a 24-hour trading volume of $0. The price has changed by 3.15% in the last 24 hours. The daily highest RAV/USD rate is $0.303.
Updated: Jul 05, 2022 10:01:10 UTC
0x9B7c74Aa737FE278795fAB2Ad62dEFDbBAedFBCA
Cardano: 0x9B7c...edFBCA
Overview Historical Data

Ravelin Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ravelin Finance (RAV) Value Statistics
Ravelin Finance Price $0.3009
Market Rank #9927
Open $0.2917
Change 1h 0%
Change 24h 3.15%
Volume $0
Market Capitalization $0
Circulating Supply 0 RAV
Max Supply --
Ravelin Finance (RAV) Price History
24h Low / 24h High $0.2904 / $0.303
7d Low / 7d High $0.2922 / $0.3809
30d Low / 30d High $0.2922 / $0.6239
90d Low / 90d High $0.2922 / $0.6356
52 Week Low / 52 Week High $0.2922 / $0.6356
All Time Low / All Time High $0.2885 / $0.6356

Ravelin Finance Converter

rav
RAV
US Dollar
USD
  • 1 rav = 0.30090000 USD
  • 2 rav = 0.60180000 USD
  • 3 rav = 0.90270000 USD
  • 4 rav = 1.20 USD
  • 5 rav = 1.50 USD
  • 6 rav = 1.80 USD
  • 7 rav = 2.10 USD
  • 8 rav = 2.40 USD
  • 9 rav = 2.70 USD
  • 10 rav = 3.00 USD
Convert Ravelin Finance (RAV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RAV Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 0.3 0.2885 0.293 0.2989 2.00%
Jul 03, 2022 57 0.2983 0.2922 0.2977 0.293 -1.58%
Jul 02, 2022 0 0.2997 0.2924 0.295 0.2977 0.92%
Jul 01, 2022 182 0.3164 0.2936 0.3077 0.295 -4.15%
Jun 30, 2022 133 0.3256 0.3003 0.3245 0.3077 -5.17%
Jun 29, 2022 95 0.3377 0.3234 0.3376 0.325 -3.74%
Jun 28, 2022 774 0.3809 0.336 0.3736 0.3376 -9.62%
Jun 27, 2022 915 0.3974 0.3678 0.3679 0.3736 1.54%
Jun 26, 2022 262 0.3813 0.3679 0.3704 0.3679 -0.66%
Jun 25, 2022 187 0.3704 0.3556 0.3652 0.3704 1.43%
Jun 24, 2022 235 0.3653 0.3353 0.3365 0.3652 8.52%
Jun 23, 2022 476 0.338 0.3227 0.3336 0.3365 0.86%
Jun 22, 2022 11 0.3451 0.3336 0.3492 0.3336 -4.46%
Jun 21, 2022 294 0.375 0.3491 0.366 0.3492 -4.59%

Latest Ravelin Finance News

All News